Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0554 -0,0006 (-0,05%) Petróleo Brent
75,49 -0,66 (-0,87%) Oro
1.810,40 +8,90 (+0,49%) BTC-EUR
16.252,56 -44,78 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EST. Mercado abierto.
Precio de ejercicio:310.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216C00310000 | 2022-11-01 10:09AM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 359 | 118.75% |
| NVDA230120C00310000 | 2022-12-09 1:02PM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 3,583 | 60.55% |
| NVDA230217C00310000 | 2022-11-25 9:57AM EST | 2023-02-17 | 0.12 | 0.11 | 0.15 | 0.00 | - | 2 | 292 | 54.10% |
| NVDA230317C00310000 | 2022-12-09 9:56AM EST | 2023-03-17 | 0.32 | 0.35 | 0.39 | -0.01 | -3.03% | 2 | 725 | 52.54% |
| NVDA230421C00310000 | 2022-12-09 11:24AM EST | 2023-04-21 | 0.77 | 0.72 | 0.80 | +0.24 | +45.28% | 4 | 266 | 50.49% |
| NVDA230616C00310000 | 2022-12-02 12:15PM EST | 2023-06-16 | 1.22 | 1.72 | 1.85 | 0.00 | - | 2 | 2,159 | 50.07% |
| NVDA230915C00310000 | 2022-12-09 12:36PM EST | 2023-09-15 | 4.25 | 4.00 | 4.15 | +0.65 | +18.06% | 3 | 448 | 49.66% |
| NVDA240119C00310000 | 2022-12-09 11:53AM EST | 2024-01-19 | 8.30 | 7.65 | 8.05 | +1.52 | +22.42% | 13 | 2,364 | 49.88% |
| NVDA240621C00310000 | 2022-12-09 12:19PM EST | 2024-06-21 | 13.29 | 12.50 | 13.65 | +1.99 | +17.61% | 4 | 646 | 50.17% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00310000 | 2022-07-26 9:16AM EST | 2022-12-16 | 142.04 | 135.20 | 139.70 | 0.00 | - | 2 | 0 | 184.77% |
| NVDA230120P00310000 | 2022-12-08 3:58PM EST | 2023-01-20 | 138.35 | 136.30 | 137.45 | 0.00 | - | 2 | 2 | 79.79% |
| NVDA230217P00310000 | 2022-08-17 10:35AM EST | 2023-02-17 | 127.80 | 179.40 | 181.70 | 0.00 | - | 5 | 0 | 246.31% |
| NVDA230317P00310000 | 2022-08-31 2:03PM EST | 2023-03-17 | 160.40 | 185.40 | 189.10 | 0.00 | - | 9 | 0 | 227.28% |
| NVDA230616P00310000 | 2022-10-26 10:40AM EST | 2023-06-16 | 176.41 | 144.75 | 149.70 | 0.00 | - | 40 | 0 | 78.81% |
| NVDA230915P00310000 | 2022-10-12 12:59PM EST | 2023-09-15 | 195.42 | 145.50 | 148.20 | 0.00 | - | 14 | 0 | 64.00% |
| NVDA240119P00310000 | 2022-12-07 2:58PM EST | 2024-01-19 | 151.15 | 135.95 | 139.40 | 0.00 | - | 1,299 | 1,000 | 36.02% |
| NVDA240621P00310000 | 2022-10-12 2:20PM EST | 2024-06-21 | 195.75 | 145.15 | 150.85 | 0.00 | - | 2 | 1 | 51.22% |
© 2022 Yahoo. Todos los derechos reservados.
