Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
10.202,90 +56,90 (+0,56%) Euro Stoxx 50
4.507,21 +33,44 (+0,75%) Dólar/Euro
1,0779 -0,0019 (-0,17%) Petróleo Brent
75,88 +1,83 (+2,47%) Oro
2.044,50 -1,90 (-0,09%) Bitcoin EUR
40.175,27 +161,52 (+0,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:290.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00290000 | 2023-12-07 1:36PM EST | 2023-12-08 | 173.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA231215C00290000 | 2023-12-07 3:06PM EST | 2023-12-15 | 174.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA231222C00290000 | 2023-12-04 3:32PM EST | 2023-12-22 | 164.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240105C00290000 | 2023-12-07 9:39AM EST | 2024-01-05 | 173.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240119C00290000 | 2023-12-07 3:06PM EST | 2024-01-19 | 176.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240216C00290000 | 2023-11-13 10:25AM EST | 2024-02-16 | 204.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240315C00290000 | 2023-11-29 12:28PM EST | 2024-03-15 | 197.93 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NVDA240419C00290000 | 2023-11-17 3:41PM EST | 2024-04-19 | 211.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00290000 | 2023-11-08 10:11AM EST | 2024-05-17 | 188.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00290000 | 2023-11-30 3:59PM EST | 2024-06-21 | 190.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00290000 | 2023-11-28 10:38AM EST | 2024-09-20 | 205.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA241220C00290000 | 2023-12-07 11:28AM EST | 2024-12-20 | 198.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00290000 | 2023-11-16 3:59PM EST | 2025-01-17 | 236.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00290000 | 2023-12-01 12:53PM EST | 2025-06-20 | 220.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00290000 | 2023-12-04 10:43AM EST | 2025-12-19 | 214.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA260116C00290000 | 2023-11-28 9:52AM EST | 2026-01-16 | 240.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00290000 | 2023-11-30 9:46AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA231215P00290000 | 2023-12-06 1:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA231222P00290000 | 2023-12-01 3:03PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA231229P00290000 | 2023-12-04 11:08AM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| NVDA240105P00290000 | 2023-11-29 12:50PM EST | 2024-01-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA240112P00290000 | 2023-12-07 12:34PM EST | 2024-01-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240119P00290000 | 2023-12-06 3:37PM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA240216P00290000 | 2023-12-07 12:41PM EST | 2024-02-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240315P00290000 | 2023-12-07 12:06PM EST | 2024-03-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA240419P00290000 | 2023-12-06 10:48AM EST | 2024-04-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA240517P00290000 | 2023-12-07 3:56PM EST | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240621P00290000 | 2023-12-07 10:54AM EST | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920P00290000 | 2023-12-06 10:37AM EST | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00290000 | 2023-12-04 12:57PM EST | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250117P00290000 | 2023-12-06 9:39AM EST | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00290000 | 2023-11-17 2:54PM EST | 2025-06-20 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00290000 | 2023-11-30 3:26PM EST | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00290000 | 2023-12-04 10:56AM EST | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.