Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00285000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 521.86 | 522.80 | 526.50 | 0.00 | - | 1 | 6 | 0.00% |
NVDA240621C00285000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 542.20 | 524.70 | 528.40 | 0.00 | - | 1 | 235 | 0.00% |
NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 524.45 | 528.45 | 0.00 | - | 2 | 47 | 0.00% |
NVDA250117C00285000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 600.60 | 534.35 | 539.25 | 0.00 | - | 2 | 469 | 57.90% |
NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 542.35 | 550.30 | 0.00 | - | 10 | 63 | 67.63% |
NVDA251219C00285000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 596.25 | 553.10 | 561.45 | 0.00 | - | 1 | 173 | 67.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00285000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 68 | 125.00% |
NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.13 | 0.22 | 0.00 | - | 7 | 812 | 97.07% |
NVDA240719P00285000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.28 | 0.18 | 0.31 | 0.00 | - | 12 | 70 | 82.52% |
NVDA250117P00285000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 1.50 | 1.59 | 1.92 | 0.00 | - | 1 | 0 | 59.95% |
NVDA250620P00285000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 3.11 | 3.70 | 4.20 | 0.00 | - | 2 | 55 | 54.70% |
NVDA251219P00285000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 5.85 | 7.25 | 7.60 | 0.00 | - | 30 | 65 | 51.82% |