Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0557 -0,0002 (-0,02%) Petróleo Brent
75,44 -0,71 (-0,93%) Oro
1.810,40 +8,90 (+0,49%) BTC-EUR
16.251,48 -134,53 (-0,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EST. Mercado abierto.
Precio de ejercicio:280.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216C00280000 | 2022-12-09 10:15AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 551 | 100.00% |
| NVDA230120C00280000 | 2022-12-09 12:13PM EST | 2023-01-20 | 0.09 | 0.08 | 0.09 | 0.00 | - | 41 | 4,376 | 56.15% |
| NVDA230217C00280000 | 2022-12-06 3:35PM EST | 2023-02-17 | 0.13 | 0.29 | 0.34 | 0.00 | - | 1 | 672 | 51.76% |
| NVDA230317C00280000 | 2022-12-09 12:08PM EST | 2023-03-17 | 0.89 | 0.76 | 0.82 | +0.19 | +27.14% | 43 | 834 | 50.85% |
| NVDA230421C00280000 | 2022-12-09 10:23AM EST | 2023-04-21 | 1.53 | 1.49 | 1.55 | +0.71 | +86.59% | 5 | 175 | 49.83% |
| NVDA230616C00280000 | 2022-12-09 1:15PM EST | 2023-06-16 | 3.30 | 3.15 | 3.35 | +1.43 | +76.47% | 6 | 1,545 | 50.13% |
| NVDA230915C00280000 | 2022-12-09 10:53AM EST | 2023-09-15 | 6.60 | 6.30 | 6.55 | +1.15 | +21.10% | 106 | 1,818 | 49.99% |
| NVDA240119C00280000 | 2022-12-09 12:19PM EST | 2024-01-19 | 11.83 | 10.90 | 11.35 | +1.01 | +9.33% | 22 | 5,802 | 50.30% |
| NVDA240621C00280000 | 2022-12-08 10:51AM EST | 2024-06-21 | 14.93 | 16.65 | 17.80 | 0.00 | - | 14 | 425 | 50.80% |
| NVDA250117C00280000 | 2022-12-09 11:54AM EST | 2025-01-17 | 25.65 | 24.00 | 25.30 | +2.23 | +9.52% | 34 | 1,779 | 51.23% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00280000 | 2022-08-18 10:30AM EST | 2022-12-16 | 92.85 | 147.40 | 149.90 | 0.00 | - | 1 | 0 | 671.11% |
| NVDA230120P00280000 | 2022-12-09 12:49PM EST | 2023-01-20 | 105.33 | 107.35 | 107.85 | -4.87 | -4.42% | 858 | 852 | 73.34% |
| NVDA230217P00280000 | 2022-08-31 2:03PM EST | 2023-02-17 | 127.50 | 155.95 | 159.10 | 0.00 | - | 36 | 0 | 254.54% |
| NVDA230317P00280000 | 2022-09-08 2:19PM EST | 2023-03-17 | 141.53 | 157.20 | 161.50 | 0.00 | - | 2 | 1 | 220.70% |
| NVDA230421P00280000 | 2022-11-16 2:50PM EST | 2023-04-21 | 119.26 | 106.85 | 108.05 | 0.00 | - | - | 0 | 46.05% |
| NVDA230616P00280000 | 2022-11-15 10:49AM EST | 2023-06-16 | 113.97 | 107.10 | 108.20 | 0.00 | - | 6 | 8 | 39.71% |
| NVDA230915P00280000 | 2022-11-17 2:05PM EST | 2023-09-15 | 122.81 | 108.45 | 109.65 | 0.00 | - | 28 | 0 | 38.88% |
| NVDA240119P00280000 | 2022-12-01 10:23AM EST | 2024-01-19 | 114.40 | 108.65 | 111.65 | 0.00 | - | 1 | 75 | 37.49% |
| NVDA240621P00280000 | 2022-10-10 9:50AM EST | 2024-06-21 | 164.96 | 139.00 | 144.40 | 0.00 | - | 2 | 0 | 72.05% |
| NVDA250117P00280000 | 2022-11-28 3:29PM EST | 2025-01-17 | 125.00 | 112.25 | 117.90 | 0.00 | - | 10 | 240 | 36.04% |
© 2022 Yahoo. Todos los derechos reservados.
