Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220819C00275000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA220916C00275000 | 2022-08-15 11:03AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA221021C00275000 | 2022-08-15 3:31PM EDT | 2022-10-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
NVDA221118C00275000 | 2022-08-15 10:18AM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVDA221216C00275000 | 2022-08-15 3:28PM EDT | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NVDA230120C00275000 | 2022-08-15 3:58PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
NVDA230217C00275000 | 2022-08-15 3:46PM EDT | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NVDA230317C00275000 | 2022-08-15 12:04PM EDT | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
NVDA230616C00275000 | 2022-08-15 2:27PM EDT | 2023-06-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
NVDA230915C00275000 | 2022-08-15 10:09AM EDT | 2023-09-15 | 14.75 | 0.00 | 0.00 | +0.61 | +4.31% | 3 | 0 | 6.25% |
NVDA240119C00275000 | 2022-08-15 3:49PM EDT | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NVDA240621C00275000 | 2022-08-15 12:17PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220819P00275000 | 2022-08-11 3:28PM EDT | 2022-08-19 | 95.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NVDA220916P00275000 | 2022-08-15 2:08PM EDT | 2022-09-16 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA221021P00275000 | 2022-08-11 10:42AM EDT | 2022-10-21 | 90.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA221118P00275000 | 2022-08-08 11:14AM EDT | 2022-11-18 | 98.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA221216P00275000 | 2022-08-12 9:44AM EDT | 2022-12-16 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230120P00275000 | 2022-08-15 3:15PM EDT | 2023-01-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA230217P00275000 | 2022-08-15 2:10PM EDT | 2023-02-17 | 88.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230317P00275000 | 2022-08-15 2:10PM EDT | 2023-03-17 | 89.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230616P00275000 | 2022-08-15 2:20PM EDT | 2023-06-16 | 91.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA230915P00275000 | 2022-08-10 3:12PM EDT | 2023-09-15 | 100.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240119P00275000 | 2022-08-15 2:00PM EDT | 2024-01-19 | 96.15 | 0.00 | 0.00 | -32.60 | -25.32% | 2 | 0 | 0.00% |
NVDA240621P00275000 | 2022-08-12 1:43PM EDT | 2024-06-21 | 101.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |