Mercados españoles abiertos en 2 hrs 23 min
S&P 500
4.297,14 +16,99 (+0,40%) Nasdaq
13.128,05 +80,87 (+0,62%) NIKKEI 225
28.848,05 -23,73 (-0,08%) Dólar/Euro
1,0163 -0,0002 (-0,02%) Petróleo Brent
94,22 -0,88 (-0,93%) BTC-EUR
23.638,96 -955,24 (-3,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819C00275000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA220916C00275000 | 2022-08-15 11:03AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA221021C00275000 | 2022-08-15 3:31PM EDT | 2022-10-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NVDA221118C00275000 | 2022-08-15 10:18AM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA221216C00275000 | 2022-08-15 3:28PM EDT | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA230120C00275000 | 2022-08-15 3:58PM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NVDA230217C00275000 | 2022-08-15 3:46PM EDT | 2023-02-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA230317C00275000 | 2022-08-15 12:04PM EDT | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NVDA230616C00275000 | 2022-08-15 2:27PM EDT | 2023-06-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA230915C00275000 | 2022-08-15 10:09AM EDT | 2023-09-15 | 14.75 | 0.00 | 0.00 | +0.61 | +4.31% | 3 | 0 | 6.25% |
| NVDA240119C00275000 | 2022-08-15 3:49PM EDT | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA240621C00275000 | 2022-08-15 12:17PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819P00275000 | 2022-08-11 3:28PM EDT | 2022-08-19 | 95.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA220916P00275000 | 2022-08-15 2:08PM EDT | 2022-09-16 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA221021P00275000 | 2022-08-11 10:42AM EDT | 2022-10-21 | 90.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA221118P00275000 | 2022-08-08 11:14AM EDT | 2022-11-18 | 98.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA221216P00275000 | 2022-08-12 9:44AM EDT | 2022-12-16 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230120P00275000 | 2022-08-15 3:15PM EDT | 2023-01-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230217P00275000 | 2022-08-15 2:10PM EDT | 2023-02-17 | 88.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317P00275000 | 2022-08-15 2:10PM EDT | 2023-03-17 | 89.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616P00275000 | 2022-08-15 2:20PM EDT | 2023-06-16 | 91.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230915P00275000 | 2022-08-10 3:12PM EDT | 2023-09-15 | 100.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240119P00275000 | 2022-08-15 2:00PM EDT | 2024-01-19 | 96.15 | 0.00 | 0.00 | -32.60 | -25.32% | 2 | 0 | 0.00% |
| NVDA240621P00275000 | 2022-08-12 1:43PM EDT | 2024-06-21 | 101.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
