Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00275000 | 2024-04-12 11:34AM EDT | 2024-04-19 | 620.64 | 568.20 | 575.40 | 0.00 | - | 27 | 125 | 518.75% |
NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 571.55 | 574.10 | 0.00 | - | 1 | 11 | 177.00% |
NVDA240621C00275000 | 2024-04-09 2:31PM EDT | 2024-06-21 | 574.01 | 572.45 | 576.75 | 0.00 | - | 2 | 1,139 | 138.94% |
NVDA240719C00275000 | 2024-04-11 2:32PM EDT | 2024-07-19 | 631.39 | 573.65 | 577.80 | 0.00 | - | 4 | 10 | 123.01% |
NVDA250117C00275000 | 2024-04-02 3:34PM EDT | 2025-01-17 | 632.37 | 582.85 | 587.75 | 0.00 | - | 2 | 532 | 92.79% |
NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 589.50 | 596.80 | 0.00 | - | 22 | 172 | 84.04% |
NVDA251219C00275000 | 2024-03-05 1:42PM EDT | 2025-12-19 | 607.27 | 610.55 | 617.80 | 0.00 | - | 1 | 293 | 88.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00275000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 223 | 412.50% |
NVDA240517P00275000 | 2024-04-05 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 131 | 118.75% |
NVDA240621P00275000 | 2024-04-15 10:57AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.16 | 0.00 | - | 12 | 1,225 | 92.38% |
NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.22 | 0.00 | - | 20 | 82 | 79.59% |
NVDA250117P00275000 | 2024-04-15 11:27AM EDT | 2025-01-17 | 1.22 | 1.05 | 1.55 | 0.00 | - | 5 | 998 | 59.74% |
NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.30 | +0.04 | +1.33% | 5 | 243 | 54.97% |
NVDA251219P00275000 | 2024-04-10 3:57PM EDT | 2025-12-19 | 5.40 | 5.95 | 6.25 | 0.00 | - | 50 | 240 | 52.01% |