Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
8.440,90 +77,70 (+0,93%) Euro Stoxx 50
3.988,13 +23,41 (+0,59%) Dólar/Euro
1,0524 +0,0116 (+1,12%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.812,90 +53,00 (+3,01%) BTC-EUR
16.240,63 +120,46 (+0,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EST. Mercado abierto.
Precio de ejercicio:275.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216C00275000 | 2022-11-25 9:40AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,103 | 70.31% |
| NVDA230120C00275000 | 2022-11-30 3:47PM EST | 2023-01-20 | 0.07 | 0.07 | 0.09 | 0.00 | - | 21 | 3,104 | 50.88% |
| NVDA230217C00275000 | 2022-11-28 1:53PM EST | 2023-02-17 | 0.24 | 0.25 | 0.31 | 0.00 | - | 25 | 400 | 48.73% |
| NVDA230317C00275000 | 2022-11-30 3:47PM EST | 2023-03-17 | 0.68 | 0.73 | 0.79 | 0.00 | - | 13 | 1,844 | 48.71% |
| NVDA230421C00275000 | 2022-11-29 10:52AM EST | 2023-04-21 | 0.93 | 1.34 | 1.42 | 0.00 | - | 8 | 45 | 47.36% |
| NVDA230616C00275000 | 2022-11-30 3:03PM EST | 2023-06-16 | 2.44 | 2.83 | 3.05 | 0.00 | - | 4 | 1,027 | 47.82% |
| NVDA230915C00275000 | 2022-11-30 3:16PM EST | 2023-09-15 | 5.20 | 5.80 | 6.25 | 0.00 | - | 13 | 442 | 48.52% |
| NVDA240119C00275000 | 2022-11-29 2:08PM EST | 2024-01-19 | 7.66 | 8.75 | 11.75 | 0.00 | - | 14 | 1,358 | 50.51% |
| NVDA240621C00275000 | 2022-11-28 1:15PM EST | 2024-06-21 | 13.35 | 13.65 | 18.15 | 0.00 | - | 2 | 400 | 51.73% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00275000 | 2022-09-08 9:28AM EST | 2022-12-16 | 137.50 | 152.70 | 156.15 | 0.00 | - | 2 | 0 | 536.38% |
| NVDA230120P00275000 | 2022-11-30 3:27PM EST | 2023-01-20 | 108.59 | 104.05 | 106.75 | 0.00 | - | 1,121 | 193 | 73.80% |
| NVDA230217P00275000 | 2022-08-31 2:02PM EST | 2023-02-17 | 125.30 | 152.00 | 153.70 | 0.00 | - | 92 | 0 | 236.39% |
| NVDA230317P00275000 | 2022-11-22 10:48AM EST | 2023-03-17 | 117.75 | 105.10 | 106.05 | 0.00 | - | 2 | 0 | 52.60% |
| NVDA230421P00275000 | 2022-11-16 2:28PM EST | 2023-04-21 | 113.44 | 105.00 | 106.15 | 0.00 | - | - | 0 | 49.60% |
| NVDA230616P00275000 | 2022-11-22 9:52AM EST | 2023-06-16 | 122.00 | 104.65 | 106.00 | 0.00 | - | 1 | 0 | 41.22% |
| NVDA230915P00275000 | 2022-09-29 12:00PM EST | 2023-09-15 | 153.57 | 135.60 | 137.95 | 0.00 | - | 70 | 0 | 97.01% |
| NVDA240119P00275000 | 2022-11-16 2:53PM EST | 2024-01-19 | 115.98 | 105.80 | 108.75 | 0.00 | - | 3 | 604 | 36.41% |
| NVDA240621P00275000 | 2022-09-29 12:08PM EST | 2024-06-21 | 153.55 | 134.95 | 140.20 | 0.00 | - | 4 | 0 | 70.10% |
© 2022 Yahoo. Todos los derechos reservados.
