Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
8.392,50 -24,10 (-0,29%) Euro Stoxx 50
3.955,38 -7,03 (-0,18%) Dólar/Euro
1,0430 +0,0025 (+0,24%) Petróleo Brent
81,28 -2,35 (-2,81%) Oro
1.757,60 +3,60 (+0,21%) BTC-EUR
15.572,70 -402,65 (-2,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216C00265000 | 2022-11-17 1:38PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230120C00265000 | 2022-11-23 11:55AM EST | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA230217C00265000 | 2022-11-25 12:57PM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA230317C00265000 | 2022-11-25 10:01AM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA230421C00265000 | 2022-11-23 12:58PM EST | 2023-04-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230616C00265000 | 2022-11-21 10:48AM EST | 2023-06-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA230915C00265000 | 2022-11-25 12:52PM EST | 2023-09-15 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA240119C00265000 | 2022-11-25 12:39PM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA240621C00265000 | 2022-11-23 3:22PM EST | 2024-06-21 | 15.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00265000 | 2022-11-23 2:01PM EST | 2022-12-16 | 102.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230120P00265000 | 2022-11-22 2:19PM EST | 2023-01-20 | 106.60 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| NVDA230217P00265000 | 2022-09-07 1:30PM EST | 2023-02-17 | 129.10 | 142.40 | 144.20 | 0.00 | - | 125 | 0 | 216.49% |
| NVDA230317P00265000 | 2022-11-22 10:47AM EST | 2023-03-17 | 108.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230421P00265000 | 2022-11-17 12:04PM EST | 2023-04-21 | 105.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616P00265000 | 2022-11-17 11:11AM EST | 2023-06-16 | 106.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00265000 | 2022-11-21 1:19PM EST | 2023-09-15 | 112.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119P00265000 | 2022-11-17 10:21AM EST | 2024-01-19 | 105.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P00265000 | 2022-11-14 3:22PM EST | 2024-06-21 | 106.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
