Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 552.20 | 554.80 | 0.00 | - | 3 | 4 | 231.37% |
NVDA240621C00265000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 564.10 | 552.85 | 557.65 | 0.00 | - | 2 | 1,244 | 159.38% |
NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 554.30 | 558.90 | 0.00 | - | 2 | 7 | 137.87% |
NVDA250117C00265000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 597.65 | 563.25 | 568.05 | 0.00 | - | 10 | 503 | 96.96% |
NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 146.72% |
NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 578.90 | 586.40 | 0.00 | - | 1 | 171 | 81.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00265000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 209 | 132.81% |
NVDA240621P00265000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.18 | 0.00 | - | 1 | 950 | 99.32% |
NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.26 | 0.00 | - | 45 | 48 | 85.06% |
NVDA250117P00265000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 1.15 | 0.97 | 1.55 | 0.00 | - | 3 | 0 | 60.56% |
NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 2.75 | 3.25 | 0.00 | - | 2 | 71 | 55.24% |
NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 5.70 | 6.05 | 0.00 | - | 5 | 134 | 52.30% |