Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.534,34 +925,15 (+2,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00265000 | 2023-12-01 1:07PM EST | 2023-12-15 | 206.78 | 202.55 | 203.35 | -12.02 | -5.49% | 4 | 439 | 125.20% |
| NVDA240119C00265000 | 2023-12-01 1:23PM EST | 2024-01-19 | 206.85 | 204.05 | 205.05 | -6.40 | -3.00% | 6 | 3,072 | 89.18% |
| NVDA240315C00265000 | 2023-11-27 12:48PM EST | 2024-03-15 | 221.40 | 206.40 | 208.20 | 0.00 | - | 1 | 89 | 73.72% |
| NVDA240419C00265000 | 2023-11-07 1:07PM EST | 2024-04-19 | 205.78 | 208.00 | 210.90 | 0.00 | - | 2 | 4 | 70.28% |
| NVDA240517C00265000 | 2023-11-07 3:56PM EST | 2024-05-17 | 206.35 | 208.45 | 211.70 | 0.00 | - | 2 | 3 | 65.70% |
| NVDA240621C00265000 | 2023-11-27 11:22AM EST | 2024-06-21 | 225.93 | 211.80 | 214.25 | 0.00 | - | 1 | 1,293 | 65.81% |
| NVDA250117C00265000 | 2023-11-27 3:14PM EST | 2025-01-17 | 241.69 | 223.00 | 226.90 | 0.00 | - | 75 | 796 | 60.00% |
| NVDA250620C00265000 | 2023-11-27 1:12PM EST | 2025-06-20 | 252.75 | 233.25 | 237.55 | 0.00 | - | 3 | 398 | 60.08% |
| NVDA251219C00265000 | 2023-11-16 10:59AM EST | 2025-12-19 | 268.46 | 240.30 | 247.00 | 0.00 | - | 1 | 187 | 58.02% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00265000 | 2023-12-01 9:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 3,326 | 92.19% |
| NVDA240119P00265000 | 2023-12-01 2:56PM EST | 2024-01-19 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 2 | 2,658 | 60.35% |
| NVDA240216P00265000 | 2023-11-30 2:11PM EST | 2024-02-16 | 0.28 | 0.23 | 0.27 | 0.00 | - | 12 | 18 | 52.20% |
| NVDA240315P00265000 | 2023-11-27 9:47AM EST | 2024-03-15 | 0.62 | 0.52 | 0.63 | 0.00 | - | 3 | 395 | 50.66% |
| NVDA240419P00265000 | 2023-12-01 1:37PM EST | 2024-04-19 | 1.02 | 0.98 | 1.07 | -0.08 | -7.27% | 1 | 81 | 47.67% |
| NVDA240517P00265000 | 2023-11-28 1:08PM EST | 2024-05-17 | 1.47 | 1.43 | 1.53 | 0.00 | - | 1 | 100 | 46.29% |
| NVDA240621P00265000 | 2023-11-30 11:59AM EST | 2024-06-21 | 2.53 | 2.38 | 2.47 | 0.00 | - | 3 | 491 | 46.15% |
| NVDA250117P00265000 | 2023-11-29 11:20AM EST | 2025-01-17 | 7.63 | 8.05 | 8.15 | 0.00 | - | 1 | 720 | 43.02% |
| NVDA250620P00265000 | 2023-11-30 1:47PM EST | 2025-06-20 | 13.00 | 12.65 | 12.85 | 0.00 | - | 2 | 44 | 42.13% |
| NVDA251219P00265000 | 2023-11-30 1:40PM EST | 2025-12-19 | 17.96 | 17.65 | 17.95 | 0.00 | - | 1 | 142 | 41.10% |
© 2023 Yahoo. Todos los derechos reservados.