Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328C00250000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 654.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240419C00250000 | 2024-03-13 12:29PM EDT | 2024-04-19 | 642.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240517C00250000 | 2024-03-22 3:44PM EDT | 2024-05-17 | 693.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240621C00250000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 650.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719C00250000 | 2024-03-15 12:43PM EDT | 2024-07-19 | 644.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240816C00250000 | 2024-03-26 10:21AM EDT | 2024-08-16 | 706.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240920C00250000 | 2024-03-04 12:05PM EDT | 2024-09-20 | 611.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241115C00250000 | 2024-03-27 2:55PM EDT | 2024-11-15 | 656.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241220C00250000 | 2024-03-25 9:34AM EDT | 2024-12-20 | 701.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250117C00250000 | 2024-03-27 11:31AM EDT | 2025-01-17 | 656.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00250000 | 2024-03-15 3:21PM EDT | 2025-06-20 | 655.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00250000 | 2024-03-26 9:41AM EDT | 2025-12-19 | 730.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NVDA260116C00250000 | 2024-03-07 3:15PM EDT | 2026-01-16 | 702.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260618C00250000 | 2024-03-22 9:30AM EDT | 2026-06-18 | 695.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA261218C00250000 | 2024-03-27 9:32AM EDT | 2026-12-18 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328P00250000 | 2024-03-27 1:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240419P00250000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
NVDA240517P00250000 | 2024-03-27 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
NVDA240621P00250000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
NVDA240719P00250000 | 2024-03-21 3:42PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240816P00250000 | 2024-03-22 2:57PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240920P00250000 | 2024-03-27 2:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
NVDA241018P00250000 | 2024-03-25 10:11AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241115P00250000 | 2024-03-25 3:04PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241220P00250000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250117P00250000 | 2024-03-26 11:20AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA250221P00250000 | 2024-03-26 11:13AM EDT | 2025-02-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250620P00250000 | 2024-03-27 1:15PM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVDA251219P00250000 | 2024-03-25 3:38PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA260116P00250000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA260618P00250000 | 2024-03-27 10:57AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA261218P00250000 | 2024-03-27 10:28AM EDT | 2026-12-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |