Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
10.733,50 -31,50 (-0,29%) Euro Stoxx 50
4.924,14 -12,43 (-0,25%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,06 -0,05 (-0,06%) Oro
2.395,80 -2,20 (-0,09%) Bitcoin EUR
60.819,66 +2.045,91 (+3,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00025000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 830.00 | 811.70 | 815.60 | 0.00 | - | 10 | 208 | 3,120.31% |
| NVDA240517C00025000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 889.74 | 809.35 | 812.80 | 0.00 | - | 1 | 197 | 462.50% |
| NVDA240621C00025000 | 2024-02-16 11:55AM EDT | 2024-06-21 | 708.61 | 851.90 | 856.05 | 0.00 | - | 4 | 82 | 0.00% |
| NVDA240816C00025000 | 2024-02-29 11:41AM EDT | 2024-08-16 | 770.66 | 874.00 | 888.35 | 0.00 | - | - | 1 | 0.00% |
| NVDA240920C00025000 | 2024-03-08 3:59PM EDT | 2024-09-20 | 862.22 | 853.50 | 859.25 | 0.00 | - | 22 | 28 | 0.00% |
| NVDA250117C00025000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 867.50 | 813.35 | 818.30 | 0.00 | - | 2 | 22 | 231.20% |
| NVDA250221C00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 844.56 | 807.25 | 819.30 | 0.00 | - | - | 1 | 166.11% |
| NVDA250620C00025000 | 2023-11-20 11:33AM EDT | 2025-06-20 | 475.83 | 472.50 | 478.30 | 0.00 | - | 4 | 9 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00025000 | 2024-04-17 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 54 | 1,850.00% |
| NVDA240517P00025000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 17 | 362.50% |
| NVDA240621P00025000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 508 | 231.25% |
| NVDA240920P00025000 | 2024-03-08 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 193.75% |
| NVDA241220P00025000 | 2024-03-22 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 271 | 118.75% |
| NVDA250117P00025000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 50.00% |
| NVDA250221P00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.43 | 0.00 | - | 2 | 5 | 145.31% |
| NVDA250620P00025000 | 2024-03-28 12:05PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 2 | 2,222 | 118.36% |
| NVDA251219P00025000 | 2024-02-05 11:25AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 94.14% |
| NVDA260116P00025000 | 2024-04-09 3:03PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.27 | 0.00 | - | 2 | 68 | 96.29% |
| NVDA260618P00025000 | 2024-03-27 1:03PM EDT | 2026-06-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 87.40% |
| NVDA261218P00025000 | 2024-03-22 2:45PM EDT | 2026-12-18 | 0.25 | 0.10 | 0.47 | 0.00 | - | 2 | 4 | 84.47% |
© 2024 Yahoo. Todos los derechos reservados.