NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:25.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915C00025000 | 2023-02-23 10:31AM EDT | 2023-09-15 | 208.30 | 240.55 | 245.45 | 0.00 | - | 1 | 76 | 0.00% |
| NVDA240119C00025000 | 2022-12-08 2:31PM EDT | 2024-01-19 | 147.00 | 123.05 | 127.00 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA240315C00025000 | 2023-05-30 9:50AM EDT | 2024-03-15 | 391.95 | 363.30 | 371.95 | 0.00 | - | - | 1 | 154.69% |
| NVDA240621C00025000 | 2022-10-12 1:26PM EDT | 2024-06-21 | 93.40 | 138.30 | 143.55 | 0.00 | - | 20 | 81 | 0.00% |
| NVDA250117C00025000 | 2023-05-01 9:30AM EDT | 2025-01-17 | 255.15 | 368.00 | 376.00 | 0.00 | - | 5 | 14 | 156.01% |
| NVDA250620C00025000 | 2023-05-30 9:38AM EDT | 2025-06-20 | 384.75 | 364.50 | 374.00 | 0.00 | - | 6 | 14 | 115.67% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00025000 | 2023-03-03 1:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 246 | 506.25% |
| NVDA230915P00025000 | 2023-05-30 1:01PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 537 | 150.00% |
| NVDA240119P00025000 | 2023-06-02 12:49PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 1,468 | 109.38% |
| NVDA240315P00025000 | 2023-05-02 9:57AM EDT | 2024-03-15 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 111.91% |
| NVDA240621P00025000 | 2023-05-25 12:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.38 | 0.00 | - | 2 | 143 | 107.42% |
| NVDA250117P00025000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.01 | 0.03 | 0.41 | 0.00 | - | 1 | 56 | 87.79% |
| NVDA250620P00025000 | 2023-06-01 12:00PM EDT | 2025-06-20 | 0.11 | 0.04 | 0.20 | 0.00 | - | 1 | 2,055 | 73.05% |
© 2023 Yahoo. Todos los derechos reservados.