Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
267,79-4,12 (-1,52%)
Al cierre: 04:00PM EDT
267,70 -0,09 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:245.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA230331C002450002023-03-24 3:52PM EDT2023-03-3123.4623.3024.85-4.95-17.42%2122,97661.13%
NVDA230406C002450002023-03-24 3:47PM EDT2023-04-0625.4024.9026.00-3.10-10.88%8074455.47%
NVDA230414C002450002023-03-24 3:02PM EDT2023-04-1426.2926.8529.60-5.68-17.77%2384458.44%
NVDA230421C002450002023-03-24 3:56PM EDT2023-04-2129.0128.5530.30-2.84-8.92%2463,21755.53%
NVDA230428C002450002023-03-24 1:26PM EDT2023-04-2829.7530.8532.85-3.75-11.19%713758.52%
NVDA230519C002450002023-03-24 3:59PM EDT2023-05-1935.5034.5037.20-3.30-8.51%234,05357.20%
NVDA230616C002450002023-03-24 12:04PM EDT2023-06-1640.6440.7543.10-4.41-9.79%274,09059.94%
NVDA230721C002450002023-03-24 3:41PM EDT2023-07-2145.5545.0047.10-4.95-9.80%282,36157.76%
NVDA230915C002450002023-03-24 3:46PM EDT2023-09-1552.3951.2054.10-4.61-8.09%799357.37%
NVDA240119C002450002023-03-24 3:58PM EDT2024-01-1964.1063.5066.40-3.09-4.60%51,58657.58%
NVDA240621C002450002023-03-24 12:05PM EDT2024-06-2173.8271.0077.85-3.18-4.13%458855.57%
NVDA250620C002450002023-03-24 11:45AM EDT2025-06-2092.4291.7096.75-3.97-4.12%25355.33%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA230331P002450002023-03-24 3:59PM EDT2023-03-310.960.901.01-0.12-11.11%4,7412,36056.06%
NVDA230406P002450002023-03-24 3:59PM EDT2023-04-062.362.103.00+0.06+2.61%1,08482254.59%
NVDA230414P002450002023-03-24 3:59PM EDT2023-04-144.404.254.55+0.30+7.32%26637952.97%
NVDA230421P002450002023-03-24 3:59PM EDT2023-04-215.755.706.40+0.34+6.28%6342,56753.01%
NVDA230428P002450002023-03-24 3:53PM EDT2023-04-287.387.057.85+0.48+6.96%22448652.58%
NVDA230519P002450002023-03-24 3:59PM EDT2023-05-1911.0510.2511.80+0.70+6.76%3262,22451.58%
NVDA230616P002450002023-03-24 3:57PM EDT2023-06-1615.8015.7016.40+0.75+4.98%9089453.20%
NVDA230721P002450002023-03-24 3:55PM EDT2023-07-2119.5019.1520.30+0.47+2.47%6494351.36%
NVDA230915P002450002023-03-24 3:47PM EDT2023-09-1524.7724.4526.00+1.23+5.23%741,10650.51%
NVDA240119P002450002023-03-24 11:31AM EDT2024-01-1934.3632.3533.60+0.96+2.87%181,05347.93%
NVDA240621P002450002023-03-24 11:23AM EDT2024-06-2142.4037.8044.15+3.90+10.13%141,33548.67%
NVDA250620P002450002023-03-23 2:04PM EDT2025-06-2051.5148.7557.250.00-74345.34%