Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00245000 | 2024-04-01 3:00PM EDT | 2024-04-19 | 658.01 | 597.90 | 600.25 | 0.00 | - | 1 | 18 | 655.66% |
NVDA240517C00245000 | 2024-04-04 10:42AM EDT | 2024-05-17 | 655.33 | 597.05 | 602.05 | 0.00 | - | 2 | 14 | 211.48% |
NVDA240621C00245000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 652.16 | 600.55 | 603.30 | 0.00 | - | 4 | 702 | 163.95% |
NVDA250620C00245000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 650.00 | 612.60 | 623.80 | 0.00 | - | 1 | 71 | 91.02% |
NVDA251219C00245000 | 2024-03-07 10:49AM EDT | 2025-12-19 | 685.24 | 656.70 | 665.60 | 0.00 | - | 2 | 121 | 113.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00245000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 58 | 297 | 451.56% |
NVDA240517P00245000 | 2024-04-04 10:04AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 29 | 129.69% |
NVDA240621P00245000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.12 | +0.01 | +12.50% | 3 | 1,502 | 97.27% |
NVDA250620P00245000 | 2024-03-13 10:34AM EDT | 2025-06-20 | 2.82 | 1.80 | 2.11 | 0.00 | - | 1 | 142 | 55.49% |
NVDA251219P00245000 | 2024-04-12 10:48AM EDT | 2025-12-19 | 4.00 | 4.20 | 4.65 | 0.00 | - | 8 | 176 | 53.38% |