Mercados españoles abiertos en 2 hrs 17 min
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.664,32 -219,46 (-0,79%) Dólar/Euro
1,0845 -0,0002 (-0,02%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.419,64 +965,72 (+3,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00235000 | 2023-03-29 3:06PM EDT | 2023-03-31 | 34.76 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NVDA230406C00235000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 35.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA230414C00235000 | 2023-03-29 2:32PM EDT | 2023-04-14 | 35.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230421C00235000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 38.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVDA230428C00235000 | 2023-03-29 11:56AM EDT | 2023-04-28 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230505C00235000 | 2023-03-28 2:17PM EDT | 2023-05-05 | 34.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230519C00235000 | 2023-03-29 1:10PM EDT | 2023-05-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230616C00235000 | 2023-03-29 1:44PM EDT | 2023-06-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230721C00235000 | 2023-03-29 12:25PM EDT | 2023-07-21 | 51.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230915C00235000 | 2023-03-29 3:33PM EDT | 2023-09-15 | 58.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240119C00235000 | 2023-03-29 1:12PM EDT | 2024-01-19 | 69.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00235000 | 2023-03-29 12:32PM EDT | 2024-06-21 | 80.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00235000 | 2023-03-28 2:00PM EDT | 2025-06-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00235000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 50.00% |
| NVDA230406P00235000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 25.00% |
| NVDA230414P00235000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| NVDA230421P00235000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 12.50% |
| NVDA230428P00235000 | 2023-03-29 3:57PM EDT | 2023-04-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| NVDA230505P00235000 | 2023-03-29 3:57PM EDT | 2023-05-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NVDA230519P00235000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| NVDA230616P00235000 | 2023-03-29 3:53PM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| NVDA230721P00235000 | 2023-03-29 3:27PM EDT | 2023-07-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NVDA230915P00235000 | 2023-03-29 2:51PM EDT | 2023-09-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NVDA240119P00235000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 27.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA240621P00235000 | 2023-03-28 2:01PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NVDA250620P00235000 | 2023-03-29 2:55PM EDT | 2025-06-20 | 46.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
