Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00235000 | 2024-03-22 3:44PM EDT | 2024-04-19 | 707.10 | 667.55 | 669.85 | 0.00 | - | 5 | 27 | 192.77% |
NVDA240517C00235000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 714.09 | 668.60 | 671.10 | 0.00 | - | 2 | 10 | 164.70% |
NVDA240621C00235000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 674.30 | 669.70 | 672.75 | +12.03 | +1.82% | 1 | 645 | 140.75% |
NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 666.95 | 682.00 | 0.00 | - | 2 | 9 | 140.61% |
NVDA250620C00235000 | 2024-03-01 10:54AM EDT | 2025-06-20 | 585.46 | 681.80 | 690.40 | 0.00 | - | 1 | 417 | 90.33% |
NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 691.15 | 699.10 | +126.93 | +22.21% | 4 | 87 | 85.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00235000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 51 | 76 | 190.23% |
NVDA240517P00235000 | 2024-02-20 11:23AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.22 | 0.00 | - | 29 | 95 | 125.59% |
NVDA240621P00235000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.19 | -0.07 | -35.00% | 1 | 765 | 95.51% |
NVDA250620P00235000 | 2024-03-26 12:40PM EDT | 2025-06-20 | 1.89 | 1.59 | 2.52 | 0.00 | - | 10 | 103 | 58.82% |
NVDA251219P00235000 | 2024-03-22 12:48PM EDT | 2025-12-19 | 3.75 | 3.70 | 4.05 | 0.00 | - | 2 | 142 | 55.04% |