Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
8.331,80 +9,70 (+0,12%) Euro Stoxx 50
3.960,76 +26,32 (+0,67%) Dólar/Euro
1,0373 +0,0039 (+0,37%) Petróleo Brent
85,35 +2,32 (+2,79%) Oro
1.778,10 +14,40 (+0,82%) BTC-EUR
16.258,72 +277,60 (+1,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:235.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00235000 | 2022-11-18 10:50AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| NVDA221209C00235000 | 2022-11-21 9:30AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NVDA221216C00235000 | 2022-11-28 11:10AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 766 | 50.00% |
| NVDA221223C00235000 | 2022-11-28 1:40PM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| NVDA221230C00235000 | 2022-11-23 11:58AM EST | 2022-12-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NVDA230120C00235000 | 2022-11-29 9:33AM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4,784 | 25.00% |
| NVDA230217C00235000 | 2022-11-29 2:41PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| NVDA230317C00235000 | 2022-11-29 3:41PM EST | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,412 | 4,166 | 12.50% |
| NVDA230421C00235000 | 2022-11-25 11:20AM EST | 2023-04-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 12.50% |
| NVDA230616C00235000 | 2022-11-29 11:23AM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 12.50% |
| NVDA230915C00235000 | 2022-11-28 3:50PM EST | 2023-09-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 666 | 12.50% |
| NVDA240119C00235000 | 2022-11-29 3:20PM EST | 2024-01-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | 61 | 1,636 | 6.25% |
| NVDA240621C00235000 | 2022-11-29 1:18PM EST | 2024-06-21 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 6.25% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00235000 | 2022-09-07 1:30PM EST | 2022-12-16 | 99.30 | 112.25 | 114.75 | 0.00 | - | 320 | 0 | 416.65% |
| NVDA230120P00235000 | 2022-11-22 2:19PM EST | 2023-01-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 120 | 61 | 0.00% |
| NVDA230217P00235000 | 2022-11-10 3:56PM EST | 2023-02-17 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317P00235000 | 2022-10-26 2:21PM EST | 2023-03-17 | 105.40 | 70.35 | 75.25 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230421P00235000 | 2022-11-16 3:29PM EST | 2023-04-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NVDA230616P00235000 | 2022-10-26 10:21AM EST | 2023-06-16 | 102.12 | 73.65 | 75.50 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA230915P00235000 | 2022-11-15 11:41AM EST | 2023-09-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| NVDA240119P00235000 | 2022-11-22 3:38PM EST | 2024-01-19 | 80.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 0.00% |
| NVDA240621P00235000 | 2022-11-28 10:58AM EST | 2024-06-21 | 82.94 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
