Mercados españoles abiertos en 7 hrs 27 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0469 0,0000 (-0,00%) Petróleo Brent
91,07 +0,15 (+0,16%) Bitcoin EUR
26.218,04 -107,26 (-0,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020C00235000 | 2023-10-03 2:11PM EDT | 2023-10-20 | 201.01 | 198.65 | 203.55 | +13.17 | +7.01% | 6 | 127 | 141.26% |
| NVDA231117C00235000 | 2023-09-28 11:39AM EDT | 2023-11-17 | 198.06 | 201.30 | 204.65 | 0.00 | - | 1 | 104 | 108.30% |
| NVDA231215C00235000 | 2023-10-02 9:35AM EDT | 2023-12-15 | 211.29 | 201.20 | 206.10 | 0.00 | - | 1 | 78 | 89.47% |
| NVDA240119C00235000 | 2023-10-03 9:54AM EDT | 2024-01-19 | 220.00 | 203.35 | 207.10 | +3.96 | +1.83% | 1 | 1,903 | 80.44% |
| NVDA240315C00235000 | 2023-09-29 3:45PM EDT | 2024-03-15 | 208.00 | 206.25 | 210.55 | 0.00 | - | 3 | 127 | 74.38% |
| NVDA240419C00235000 | 2023-09-28 10:47AM EDT | 2024-04-19 | 203.70 | 207.95 | 212.85 | 0.00 | - | 6 | 9 | 72.02% |
| NVDA240517C00235000 | 2023-09-28 10:46AM EDT | 2024-05-17 | 205.00 | 209.20 | 214.10 | 0.00 | - | 2 | 2 | 69.90% |
| NVDA240621C00235000 | 2023-09-28 12:56PM EDT | 2024-06-21 | 210.90 | 212.35 | 216.75 | 0.00 | - | 4 | 678 | 70.05% |
| NVDA250620C00235000 | 2023-09-29 12:39PM EDT | 2025-06-20 | 236.50 | 233.05 | 239.70 | 0.00 | - | 2 | 475 | 65.55% |
| NVDA251219C00235000 | 2023-09-22 9:42AM EDT | 2025-12-19 | 226.40 | 241.60 | 248.65 | 0.00 | - | 2 | 95 | 64.14% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00235000 | 2023-09-29 2:59PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 783 | 93.75% |
| NVDA231117P00235000 | 2023-09-28 12:15PM EDT | 2023-11-17 | 0.17 | 0.12 | 0.19 | 0.00 | - | 5 | 581 | 69.34% |
| NVDA231215P00235000 | 2023-10-03 2:53PM EDT | 2023-12-15 | 0.52 | 0.43 | 0.57 | +0.13 | +33.33% | 19 | 3,318 | 63.43% |
| NVDA240119P00235000 | 2023-10-02 1:31PM EDT | 2024-01-19 | 0.64 | 0.79 | 0.90 | 0.00 | - | 34 | 2,647 | 56.54% |
| NVDA240315P00235000 | 2023-10-03 11:51AM EDT | 2024-03-15 | 1.93 | 1.92 | 2.04 | +0.16 | +9.04% | 6 | 314 | 53.33% |
| NVDA240419P00235000 | 2023-09-28 10:39AM EDT | 2024-04-19 | 2.83 | 2.59 | 2.76 | 0.00 | - | 14 | 16 | 51.44% |
| NVDA240621P00235000 | 2023-10-03 12:04PM EDT | 2024-06-21 | 4.32 | 4.15 | 4.45 | +0.67 | +18.36% | 1 | 625 | 50.23% |
| NVDA250620P00235000 | 2023-09-21 1:45PM EDT | 2025-06-20 | 15.45 | 13.65 | 14.25 | 0.00 | - | 22 | 87 | 45.25% |
| NVDA251219P00235000 | 2023-09-21 10:32AM EDT | 2025-12-19 | 20.30 | 18.20 | 19.00 | 0.00 | - | 1 | 138 | 44.12% |
© 2023 Yahoo. Todos los derechos reservados.
