Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.167,33 +444,36 (+1,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406C00220000 | 2023-03-31 3:26PM EDT | 2023-04-06 | 57.03 | 56.25 | 60.00 | +4.43 | +8.42% | 90 | 165 | 96.68% |
| NVDA230414C00220000 | 2023-03-31 3:26PM EDT | 2023-04-14 | 57.34 | 55.95 | 60.65 | +7.24 | +14.45% | 2 | 240 | 67.97% |
| NVDA230421C00220000 | 2023-03-31 3:47PM EDT | 2023-04-21 | 57.31 | 57.00 | 60.00 | +2.21 | +4.01% | 62 | 11,296 | 59.08% |
| NVDA230428C00220000 | 2023-03-31 12:25PM EDT | 2023-04-28 | 58.30 | 57.50 | 61.55 | +5.30 | +10.00% | 1 | 128 | 62.48% |
| NVDA230519C00220000 | 2023-03-31 3:51PM EDT | 2023-05-19 | 60.50 | 60.00 | 62.75 | +2.35 | +4.04% | 42 | 1,347 | 57.96% |
| NVDA230616C00220000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 64.37 | 65.15 | 67.75 | +1.61 | +2.57% | 128 | 2,438 | 63.67% |
| NVDA230721C00220000 | 2023-03-30 3:35PM EDT | 2023-07-21 | 66.05 | 67.60 | 70.55 | 0.00 | - | 10 | 745 | 59.24% |
| NVDA230915C00220000 | 2023-03-31 10:08AM EDT | 2023-09-15 | 72.57 | 73.85 | 76.60 | +0.95 | +1.33% | 1 | 2,256 | 59.83% |
| NVDA240119C00220000 | 2023-03-31 1:47PM EDT | 2024-01-19 | 84.85 | 84.00 | 86.85 | +3.85 | +4.75% | 29 | 4,792 | 58.67% |
| NVDA240621C00220000 | 2023-03-31 3:33PM EDT | 2024-06-21 | 94.50 | 92.95 | 99.75 | +3.50 | +3.85% | 13 | 1,286 | 58.83% |
| NVDA250117C00220000 | 2023-03-31 3:56PM EDT | 2025-01-17 | 106.78 | 105.25 | 111.00 | +3.24 | +3.13% | 76 | 923 | 58.54% |
| NVDA250620C00220000 | 2023-03-31 2:10PM EDT | 2025-06-20 | 113.00 | 109.50 | 116.75 | +2.47 | +2.23% | 25 | 115 | 56.55% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406P00220000 | 2023-03-31 3:51PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 205 | 2,478 | 71.48% |
| NVDA230414P00220000 | 2023-03-31 3:50PM EDT | 2023-04-14 | 0.16 | 0.01 | 0.15 | -0.05 | -23.81% | 269 | 1,161 | 50.88% |
| NVDA230421P00220000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.40 | 0.39 | 0.41 | -0.15 | -27.27% | 4,131 | 21,761 | 52.73% |
| NVDA230428P00220000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 0.82 | 0.75 | 0.85 | -0.22 | -21.15% | 1,383 | 2,156 | 52.15% |
| NVDA230505P00220000 | 2023-03-31 3:42PM EDT | 2023-05-05 | 1.47 | 1.07 | 1.52 | -0.19 | -11.45% | 62 | 2,053 | 51.87% |
| NVDA230519P00220000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 2.53 | 2.50 | 2.57 | -0.47 | -15.67% | 860 | 7,678 | 52.16% |
| NVDA230616P00220000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 5.58 | 5.50 | 5.60 | -0.72 | -11.43% | 234 | 5,458 | 53.52% |
| NVDA230721P00220000 | 2023-03-31 3:20PM EDT | 2023-07-21 | 8.15 | 7.90 | 8.10 | -0.65 | -7.39% | 96 | 1,951 | 51.06% |
| NVDA230915P00220000 | 2023-03-31 3:54PM EDT | 2023-09-15 | 12.49 | 12.25 | 12.50 | -0.76 | -5.74% | 106 | 2,245 | 50.45% |
| NVDA240119P00220000 | 2023-03-31 3:59PM EDT | 2024-01-19 | 19.70 | 19.50 | 20.10 | -0.70 | -3.43% | 417 | 7,214 | 48.81% |
| NVDA240621P00220000 | 2023-03-31 3:29PM EDT | 2024-06-21 | 26.40 | 25.40 | 28.50 | -1.38 | -4.97% | 15 | 1,103 | 48.43% |
| NVDA250117P00220000 | 2023-03-31 3:44PM EDT | 2025-01-17 | 33.74 | 29.45 | 34.30 | -0.76 | -2.20% | 82 | 874 | 44.93% |
| NVDA250620P00220000 | 2023-03-31 10:06AM EDT | 2025-06-20 | 38.50 | 35.35 | 40.85 | +1.00 | +2.67% | 1 | 129 | 45.46% |
© 2023 Yahoo. Todos los derechos reservados.
