Mercados españoles cerrados
S&P 500
3.949,79 +33,15 (+0,85%) Nasdaq
11.668,02 +37,50 (+0,32%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0723 +0,0051 (+0,48%) Petróleo Brent
73,71 +0,74 (+1,01%) Bitcoin EUR
25.991,54 -328,02 (-1,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:217.50
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00217500 | 2023-03-20 3:07PM EDT | 2023-03-24 | 42.07 | 40.70 | 41.65 | -0.62 | -1.45% | 18 | 1,336 | 76.95% |
| NVDA230331C00217500 | 2023-03-20 2:50PM EDT | 2023-03-31 | 42.85 | 41.80 | 42.20 | +0.92 | +2.19% | 11 | 1,550 | 59.33% |
| NVDA230406C00217500 | 2023-03-20 2:37PM EDT | 2023-04-06 | 42.85 | 42.55 | 43.30 | -1.54 | -3.47% | 8 | 34 | 60.86% |
| NVDA230414C00217500 | 2023-03-20 9:48AM EDT | 2023-04-14 | 40.20 | 42.85 | 45.35 | +7.10 | +21.45% | 1 | 9 | 60.03% |
| NVDA230428C00217500 | 2023-03-17 12:48PM EDT | 2023-04-28 | 47.80 | 45.50 | 46.80 | 0.00 | - | 2 | 8 | 59.05% |
| NVDA230616C00217500 | 2023-03-17 2:50PM EDT | 2023-06-16 | 54.73 | 53.80 | 55.00 | 0.00 | - | 247 | 1,047 | 62.43% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00217500 | 2023-03-20 3:33PM EDT | 2023-03-24 | 0.14 | 0.14 | 0.15 | -0.23 | -62.16% | 709 | 2,089 | 72.27% |
| NVDA230331P00217500 | 2023-03-20 3:27PM EDT | 2023-03-31 | 0.75 | 0.72 | 0.74 | -0.36 | -32.43% | 403 | 1,018 | 62.70% |
| NVDA230406P00217500 | 2023-03-20 3:30PM EDT | 2023-04-06 | 1.41 | 1.36 | 1.38 | -0.39 | -21.67% | 253 | 836 | 59.55% |
| NVDA230414P00217500 | 2023-03-20 3:05PM EDT | 2023-04-14 | 2.40 | 2.33 | 2.39 | -0.54 | -18.37% | 44 | 209 | 57.80% |
| NVDA230428P00217500 | 2023-03-20 12:53PM EDT | 2023-04-28 | 4.29 | 3.95 | 4.10 | -0.36 | -7.74% | 18 | 79 | 55.69% |
| NVDA230616P00217500 | 2023-03-20 1:53PM EDT | 2023-06-16 | 10.39 | 10.40 | 10.50 | -0.76 | -6.82% | 127 | 1,402 | 55.94% |
© 2023 Yahoo. Todos los derechos reservados.
