NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:215.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00215000 | 2023-06-08 10:12AM EDT | 2023-06-09 | 165.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA230616C00215000 | 2023-06-08 10:12AM EDT | 2023-06-16 | 166.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2,042 | 0.00% |
| NVDA230623C00215000 | 2023-06-07 10:44AM EDT | 2023-06-23 | 171.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NVDA230630C00215000 | 2023-06-07 3:58PM EDT | 2023-06-30 | 160.89 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NVDA230707C00215000 | 2023-06-08 10:12AM EDT | 2023-07-07 | 166.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA230721C00215000 | 2023-06-07 2:19PM EDT | 2023-07-21 | 169.45 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| NVDA230818C00215000 | 2023-06-06 11:15AM EDT | 2023-08-18 | 179.15 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| NVDA230915C00215000 | 2023-06-08 12:12PM EDT | 2023-09-15 | 174.96 | 0.00 | 0.00 | 0.00 | - | 7 | 1,300 | 0.00% |
| NVDA231020C00215000 | 2023-06-06 12:50PM EDT | 2023-10-20 | 175.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NVDA231117C00215000 | 2023-05-31 3:54PM EDT | 2023-11-17 | 173.79 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NVDA231215C00215000 | 2023-06-07 1:02PM EDT | 2023-12-15 | 176.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NVDA240119C00215000 | 2023-06-08 2:35PM EDT | 2024-01-19 | 182.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,583 | 0.00% |
| NVDA240315C00215000 | 2023-05-31 2:45PM EDT | 2024-03-15 | 186.49 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NVDA240621C00215000 | 2023-06-08 2:14PM EDT | 2024-06-21 | 190.70 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| NVDA250620C00215000 | 2023-06-08 2:24PM EDT | 2025-06-20 | 206.45 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| NVDA251219C00215000 | 2023-06-07 2:41PM EDT | 2025-12-19 | 205.85 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00215000 | 2023-06-01 11:29AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| NVDA230616P00215000 | 2023-06-08 1:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 363 | 5,075 | 50.00% |
| NVDA230623P00215000 | 2023-06-08 12:58PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 50.00% |
| NVDA230630P00215000 | 2023-06-08 9:30AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 50.00% |
| NVDA230721P00215000 | 2023-06-08 3:47PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 3,499 | 25.00% |
| NVDA230818P00215000 | 2023-06-08 2:22PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 530 | 25.00% |
| NVDA230915P00215000 | 2023-06-08 12:28PM EDT | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2,150 | 25.00% |
| NVDA231020P00215000 | 2023-06-08 11:46AM EDT | 2023-10-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,175 | 25.00% |
| NVDA231117P00215000 | 2023-06-08 12:33PM EDT | 2023-11-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 12.50% |
| NVDA231215P00215000 | 2023-06-08 12:02PM EDT | 2023-12-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 12.50% |
| NVDA240119P00215000 | 2023-06-08 1:27PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 2,568 | 12.50% |
| NVDA240315P00215000 | 2023-06-07 10:34AM EDT | 2024-03-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |
| NVDA240621P00215000 | 2023-06-08 1:30PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 30 | 1,119 | 12.50% |
| NVDA250620P00215000 | 2023-05-30 11:44AM EDT | 2025-06-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 6.25% |
| NVDA251219P00215000 | 2023-06-08 2:40PM EDT | 2025-12-19 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.