Mercados españoles abiertos en 5 hrs 2 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.375,20 -384,68 (-1,21%) Dólar/Euro
1,0473 -0,0008 (-0,07%) Petróleo Brent
90,06 -0,65 (-0,72%) Bitcoin EUR
26.299,54 -348,17 (-1,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020C00205000 | 2023-09-29 1:27PM EDT | 2023-10-20 | 230.20 | 242.00 | 244.60 | 0.00 | - | 2 | 0 | 158.20% |
| NVDA231117C00205000 | 2023-09-26 2:30PM EDT | 2023-11-17 | 219.14 | 243.15 | 245.95 | 0.00 | - | 2 | 0 | 120.85% |
| NVDA231215C00205000 | 2023-10-02 1:32PM EDT | 2023-12-15 | 245.55 | 244.05 | 247.05 | +19.60 | +8.67% | 2 | 0 | 103.87% |
| NVDA240119C00205000 | 2023-10-02 9:35AM EDT | 2024-01-19 | 243.88 | 245.45 | 248.35 | +18.88 | +8.39% | 3 | 0 | 93.15% |
| NVDA240315C00205000 | 2023-09-28 11:55AM EDT | 2024-03-15 | 235.60 | 247.50 | 250.50 | 0.00 | - | 22 | 0 | 83.48% |
| NVDA240419C00205000 | 2023-09-06 3:27PM EDT | 2024-04-19 | 273.60 | 248.90 | 251.95 | 0.00 | - | 14 | 0 | 79.98% |
| NVDA240517C00205000 | 2023-10-02 10:01AM EDT | 2024-05-17 | 251.20 | 249.85 | 253.40 | +6.85 | +2.80% | 2 | 0 | 77.94% |
| NVDA240621C00205000 | 2023-10-02 1:11PM EDT | 2024-06-21 | 251.69 | 251.60 | 255.50 | +21.49 | +9.34% | 1 | 508 | 76.79% |
| NVDA250620C00205000 | 2023-09-28 12:44PM EDT | 2025-06-20 | 256.05 | 266.20 | 274.15 | 0.00 | - | 2 | 0 | 68.70% |
| NVDA251219C00205000 | 2023-09-22 2:13PM EDT | 2025-12-19 | 246.35 | 274.10 | 281.65 | 0.00 | - | 1 | 0 | 67.20% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00205000 | 2023-09-26 10:04AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 398 | 107.81% |
| NVDA231117P00205000 | 2023-10-02 2:12PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.08 | -0.04 | -40.00% | 3 | 2,298 | 75.39% |
| NVDA231215P00205000 | 2023-10-02 1:30PM EDT | 2023-12-15 | 0.23 | 0.22 | 0.24 | -0.06 | -20.69% | 3 | 495 | 71.09% |
| NVDA240119P00205000 | 2023-09-29 10:21AM EDT | 2024-01-19 | 0.40 | 0.32 | 0.48 | -0.05 | -11.11% | 1 | 2,203 | 62.74% |
| NVDA240315P00205000 | 2023-10-02 10:00AM EDT | 2024-03-15 | 0.87 | 0.83 | 0.93 | -0.05 | -5.43% | 1 | 0 | 57.06% |
| NVDA240419P00205000 | 2023-09-13 11:40AM EDT | 2024-04-19 | 1.53 | 1.20 | 1.33 | 0.00 | - | 2 | 0 | 54.92% |
| NVDA240621P00205000 | 2023-09-28 11:23AM EDT | 2024-06-21 | 2.55 | 2.08 | 2.21 | 0.00 | - | 2 | 1,282 | 52.59% |
| NVDA250620P00205000 | 2023-09-19 2:19PM EDT | 2025-06-20 | 9.75 | 8.25 | 8.60 | 0.00 | - | 11 | 0 | 46.72% |
| NVDA251219P00205000 | 2023-09-29 9:38AM EDT | 2025-12-19 | 12.54 | 11.65 | 12.15 | 0.00 | - | 4 | 145 | 45.47% |
© 2023 Yahoo. Todos los derechos reservados.
