Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0579 +0,0011 (+0,11%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,90 -13,70 (-0,73%) Bitcoin EUR
25.449,90 -16,04 (-0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020C00195000 | 2023-09-15 2:01PM EDT | 2023-10-20 | 246.21 | 240.15 | 243.20 | 0.00 | - | 10 | 47 | 160.60% |
| NVDA231117C00195000 | 2023-09-28 12:12PM EDT | 2023-11-17 | 239.68 | 240.90 | 244.40 | 0.00 | - | 5 | 58 | 120.87% |
| NVDA231215C00195000 | 2023-09-22 9:50AM EDT | 2023-12-15 | 225.38 | 241.25 | 245.60 | 0.00 | - | 4 | 61 | 103.47% |
| NVDA240119C00195000 | 2023-09-29 12:09PM EDT | 2024-01-19 | 246.01 | 243.00 | 246.10 | +12.63 | +5.41% | 52 | 3,609 | 92.60% |
| NVDA240315C00195000 | 2023-09-28 12:44PM EDT | 2024-03-15 | 244.55 | 244.70 | 248.85 | 0.00 | - | 2 | 30 | 84.39% |
| NVDA240621C00195000 | 2023-09-22 3:25PM EDT | 2024-06-21 | 234.95 | 247.95 | 253.20 | 0.00 | - | 20 | 652 | 76.58% |
| NVDA250117C00195000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 235.80 | 256.85 | 263.00 | 0.00 | - | 1 | 764 | 71.07% |
| NVDA250620C00195000 | 2023-09-18 2:41PM EDT | 2025-06-20 | 272.40 | 263.70 | 269.65 | 0.00 | - | 1 | 134 | 69.28% |
| NVDA251219C00195000 | 2023-09-21 10:14AM EDT | 2025-12-19 | 254.92 | 270.35 | 277.70 | 0.00 | - | 2 | 41 | 67.78% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00195000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 968 | 95.31% |
| NVDA231117P00195000 | 2023-09-29 9:56AM EDT | 2023-11-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 2,165 | 78.91% |
| NVDA231215P00195000 | 2023-09-27 3:50PM EDT | 2023-12-15 | 0.30 | 0.24 | 0.26 | 0.00 | - | 6 | 210 | 72.07% |
| NVDA240119P00195000 | 2023-09-29 9:33AM EDT | 2024-01-19 | 0.37 | 0.36 | 0.38 | -0.05 | -11.90% | 25 | 3,303 | 62.89% |
| NVDA240315P00195000 | 2023-09-27 1:18PM EDT | 2024-03-15 | 1.04 | 0.79 | 0.85 | 0.00 | - | 10 | 409 | 57.50% |
| NVDA240419P00195000 | 2023-09-28 3:41PM EDT | 2024-04-19 | 1.23 | 1.09 | 1.18 | 0.00 | - | 1 | 16 | 55.08% |
| NVDA240621P00195000 | 2023-09-26 9:52AM EDT | 2024-06-21 | 2.27 | 1.87 | 1.98 | 0.00 | - | 5 | 1,708 | 52.76% |
| NVDA250117P00195000 | 2023-09-28 12:10PM EDT | 2025-01-17 | 5.25 | 5.00 | 5.25 | 0.00 | - | 1 | 1,358 | 48.72% |
| NVDA250620P00195000 | 2023-09-27 3:24PM EDT | 2025-06-20 | 8.30 | 7.60 | 7.90 | 0.00 | - | 2 | 172 | 46.99% |
| NVDA251219P00195000 | 2023-09-22 12:58PM EDT | 2025-12-19 | 11.70 | 10.90 | 11.20 | 0.00 | - | 2 | 503 | 45.71% |
© 2023 Yahoo. Todos los derechos reservados.
