Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
9.036,10 +203,00 (+2,30%) Euro Stoxx 50
4.184,81 +65,39 (+1,59%) Dólar/Euro
1,0748 +0,0022 (+0,20%) Petróleo Brent
74,53 +0,74 (+1,00%) Oro
1.971,70 -11,10 (-0,56%) Bitcoin EUR
26.020,64 -263,22 (-1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00195000 | 2023-03-20 10:46AM EDT | 2023-03-24 | 58.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230331C00195000 | 2023-03-20 10:05AM EDT | 2023-03-31 | 59.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230406C00195000 | 2023-03-20 3:42PM EDT | 2023-04-06 | 65.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA230414C00195000 | 2023-03-16 3:59PM EDT | 2023-04-14 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230421C00195000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 65.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA230428C00195000 | 2023-03-16 3:56PM EDT | 2023-04-28 | 61.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230519C00195000 | 2023-03-20 10:41AM EDT | 2023-05-19 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00195000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 69.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721C00195000 | 2023-03-20 11:06AM EDT | 2023-07-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230915C00195000 | 2023-03-20 12:54PM EDT | 2023-09-15 | 78.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240119C00195000 | 2023-03-20 1:33PM EDT | 2024-01-19 | 88.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621C00195000 | 2023-03-20 3:49PM EDT | 2024-06-21 | 98.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00195000 | 2023-03-20 3:47PM EDT | 2025-01-17 | 107.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA250620C00195000 | 2023-03-20 2:29PM EDT | 2025-06-20 | 113.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00195000 | 2023-03-20 3:53PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 50.00% |
| NVDA230331P00195000 | 2023-03-20 3:57PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| NVDA230406P00195000 | 2023-03-20 3:58PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| NVDA230414P00195000 | 2023-03-20 3:59PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| NVDA230421P00195000 | 2023-03-20 3:54PM EDT | 2023-04-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 25.00% |
| NVDA230428P00195000 | 2023-03-20 2:40PM EDT | 2023-04-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVDA230519P00195000 | 2023-03-20 3:04PM EDT | 2023-05-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NVDA230616P00195000 | 2023-03-20 2:32PM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA230721P00195000 | 2023-03-20 3:11PM EDT | 2023-07-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA230915P00195000 | 2023-03-20 2:32PM EDT | 2023-09-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NVDA240119P00195000 | 2023-03-20 12:16PM EDT | 2024-01-19 | 17.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA240621P00195000 | 2023-03-17 12:33PM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250117P00195000 | 2023-03-20 3:51PM EDT | 2025-01-17 | 28.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA250620P00195000 | 2023-03-16 1:03PM EDT | 2025-06-20 | 33.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
