Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
8.344,30 +22,20 (+0,27%) Euro Stoxx 50
3.968,44 +34,00 (+0,86%) Dólar/Euro
1,0368 +0,0033 (+0,32%) Petróleo Brent
84,72 +1,69 (+2,04%) Oro
1.774,90 +11,20 (+0,64%) BTC-EUR
16.259,47 +240,79 (+1,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:195.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00195000 | 2022-11-29 3:41PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,889 | 50.00% |
| NVDA221209C00195000 | 2022-11-29 11:47AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 519 | 787 | 25.00% |
| NVDA221216C00195000 | 2022-11-29 3:51PM EST | 2022-12-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 142 | 6,867 | 25.00% |
| NVDA221223C00195000 | 2022-11-29 2:50PM EST | 2022-12-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 64 | 276 | 25.00% |
| NVDA221230C00195000 | 2022-11-29 3:46PM EST | 2022-12-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 98 | 1,107 | 12.50% |
| NVDA230106C00195000 | 2022-11-29 2:01PM EST | 2023-01-06 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 12.50% |
| NVDA230120C00195000 | 2022-11-29 2:51PM EST | 2023-01-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 113 | 4,882 | 12.50% |
| NVDA230217C00195000 | 2022-11-29 3:46PM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 1,458 | 12.50% |
| NVDA230317C00195000 | 2022-11-29 1:41PM EST | 2023-03-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 2,283 | 6.25% |
| NVDA230421C00195000 | 2022-11-29 3:03PM EST | 2023-04-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 45 | 435 | 6.25% |
| NVDA230616C00195000 | 2022-11-29 11:18AM EST | 2023-06-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,095 | 6.25% |
| NVDA230915C00195000 | 2022-11-29 12:30PM EST | 2023-09-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 6.25% |
| NVDA240119C00195000 | 2022-11-28 1:22PM EST | 2024-01-19 | 24.68 | 0.00 | 0.00 | 0.00 | - | 11 | 3,471 | 3.13% |
| NVDA240621C00195000 | 2022-11-29 9:41AM EST | 2024-06-21 | 29.91 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 3.13% |
| NVDA250117C00195000 | 2022-11-29 2:01PM EST | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 588 | 3.13% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202P00195000 | 2022-11-17 1:47PM EST | 2022-12-02 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA221209P00195000 | 2022-11-14 1:11PM EST | 2022-12-09 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA221216P00195000 | 2022-11-28 9:31AM EST | 2022-12-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| NVDA221230P00195000 | 2022-11-29 2:00PM EST | 2022-12-30 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA230120P00195000 | 2022-11-28 12:00PM EST | 2023-01-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,823 | 0.00% |
| NVDA230217P00195000 | 2022-11-18 11:19AM EST | 2023-02-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| NVDA230317P00195000 | 2022-11-28 3:37PM EST | 2023-03-17 | 41.64 | 0.00 | 0.00 | 0.00 | - | 2 | 977 | 0.00% |
| NVDA230421P00195000 | 2022-11-28 3:38PM EST | 2023-04-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| NVDA230616P00195000 | 2022-11-29 11:18AM EST | 2023-06-16 | 47.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 0.00% |
| NVDA230915P00195000 | 2022-11-23 10:04AM EST | 2023-09-15 | 45.15 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 0.00% |
| NVDA240119P00195000 | 2022-11-25 12:37PM EST | 2024-01-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,866 | 0.00% |
| NVDA240621P00195000 | 2022-11-28 3:44PM EST | 2024-06-21 | 55.25 | 0.00 | 0.00 | 0.00 | - | 48 | 983 | 0.00% |
| NVDA250117P00195000 | 2022-11-28 10:07AM EST | 2025-01-17 | 56.75 | 0.00 | 0.00 | 0.00 | - | 54 | 264 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
