Mercados españoles abiertos en 7 hrs 14 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.465,79 -140,67 (-0,51%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
85,03 -0,06 (-0,07%) BTC-EUR
21.429,83 -462,69 (-2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:187.50
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00187500 | 2023-02-08 2:57PM EST | 2023-02-10 | 34.77 | 33.35 | 36.45 | +0.56 | +1.64% | 15 | 320 | 132.91% |
| NVDA230217C00187500 | 2023-02-08 1:12PM EST | 2023-02-17 | 38.13 | 33.95 | 37.15 | +12.68 | +49.82% | 1 | 705 | 78.91% |
| NVDA230224C00187500 | 2023-02-07 2:52PM EST | 2023-02-24 | 34.17 | 35.65 | 38.10 | 0.00 | - | 10 | 258 | 75.29% |
| NVDA230303C00187500 | 2023-02-08 9:52AM EST | 2023-03-03 | 41.13 | 35.60 | 39.85 | +5.83 | +16.52% | 2 | 150 | 69.80% |
| NVDA230310C00187500 | 2023-02-07 2:16PM EST | 2023-03-10 | 33.87 | 37.50 | 39.20 | 0.00 | - | 8 | 23 | 65.27% |
| NVDA230324C00187500 | 2023-02-08 2:35PM EST | 2023-03-24 | 41.15 | 39.90 | 41.70 | +9.20 | +28.79% | 4 | 2 | 66.05% |
| NVDA230616C00187500 | 2023-02-08 2:09PM EST | 2023-06-16 | 50.44 | 48.70 | 50.85 | +7.94 | +18.68% | 8 | 1,795 | 61.07% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00187500 | 2023-02-08 3:34PM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 808 | 3,012 | 90.63% |
| NVDA230217P00187500 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.39 | 0.37 | 0.40 | +0.01 | +2.63% | 1,905 | 4,711 | 63.82% |
| NVDA230224P00187500 | 2023-02-08 3:48PM EST | 2023-02-24 | 1.64 | 1.63 | 1.85 | 0.00 | - | 136 | 382 | 68.85% |
| NVDA230303P00187500 | 2023-02-08 3:42PM EST | 2023-03-03 | 2.23 | 2.32 | 2.48 | -0.08 | -3.46% | 404 | 421 | 63.46% |
| NVDA230310P00187500 | 2023-02-08 3:27PM EST | 2023-03-10 | 3.15 | 3.05 | 3.25 | +0.10 | +3.28% | 56 | 115 | 60.96% |
| NVDA230324P00187500 | 2023-02-08 2:48PM EST | 2023-03-24 | 4.63 | 4.60 | 4.85 | +0.15 | +3.35% | 2 | 173 | 58.69% |
| NVDA230616P00187500 | 2023-02-08 3:32PM EST | 2023-06-16 | 11.75 | 11.60 | 11.85 | +0.40 | +3.52% | 127 | 1,038 | 52.73% |
© 2023 Yahoo. Todos los derechos reservados.
