Mercados españoles abiertos en 8 hrs 57 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0716 -0,0015 (-0,14%) Petróleo Brent
85,13 +1,44 (+1,72%) BTC-EUR
21.415,46 -427,22 (-1,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:182.50
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00182500 | 2023-02-08 12:14PM EST | 2023-02-10 | 40.57 | 38.25 | 41.40 | +3.17 | +8.48% | 6 | 341 | 117.48% |
| NVDA230217C00182500 | 2023-02-08 3:08PM EST | 2023-02-17 | 39.57 | 39.15 | 41.50 | +3.89 | +10.90% | 11 | 686 | 79.10% |
| NVDA230224C00182500 | 2023-02-08 2:49PM EST | 2023-02-24 | 40.83 | 40.00 | 43.00 | +0.47 | +1.16% | 42 | 169 | 77.00% |
| NVDA230303C00182500 | 2023-02-08 10:21AM EST | 2023-03-03 | 45.38 | 41.10 | 43.30 | +11.67 | +34.62% | 3 | 126 | 71.24% |
| NVDA230310C00182500 | 2023-02-08 3:49PM EST | 2023-03-10 | 42.73 | 41.45 | 43.30 | +9.63 | +29.09% | 6 | 3 | 63.99% |
| NVDA230324C00182500 | 2023-02-08 12:36PM EST | 2023-03-24 | 46.62 | 43.60 | 45.10 | +2.84 | +6.49% | 1 | 6 | 64.22% |
| NVDA230616C00182500 | 2023-02-08 9:37AM EST | 2023-06-16 | 55.64 | 52.50 | 53.35 | +3.63 | +6.98% | 2 | 789 | 60.87% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00182500 | 2023-02-08 3:34PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 58 | 1,385 | 79.69% |
| NVDA230217P00182500 | 2023-02-08 3:40PM EST | 2023-02-17 | 0.25 | 0.23 | 0.27 | +0.04 | +19.05% | 1,246 | 1,420 | 63.28% |
| NVDA230224P00182500 | 2023-02-08 3:12PM EST | 2023-02-24 | 1.24 | 1.16 | 1.21 | +0.09 | +7.83% | 141 | 943 | 67.19% |
| NVDA230303P00182500 | 2023-02-08 3:12PM EST | 2023-03-03 | 1.86 | 1.60 | 1.80 | +0.10 | +5.68% | 61 | 303 | 62.31% |
| NVDA230310P00182500 | 2023-02-08 3:55PM EST | 2023-03-10 | 2.40 | 2.35 | 2.52 | 0.00 | - | 31 | 75 | 61.01% |
| NVDA230324P00182500 | 2023-02-08 3:22PM EST | 2023-03-24 | 3.92 | 3.70 | 3.95 | +0.04 | +1.03% | 3 | 40 | 58.98% |
| NVDA230616P00182500 | 2023-02-08 10:30AM EST | 2023-06-16 | 9.95 | 10.20 | 10.60 | +0.03 | +0.30% | 1 | 673 | 53.41% |
© 2023 Yahoo. Todos los derechos reservados.
