Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230210C00172500 | 2023-02-08 9:53AM EST | 2023-02-10 | 53.91 | 49.05 | 51.40 | +6.81 | +14.46% | 1 | 288 | 210.55% |
NVDA230217C00172500 | 2023-02-03 3:32PM EST | 2023-02-17 | 38.65 | 49.65 | 50.25 | 0.00 | - | 22 | 92 | 89.65% |
NVDA230224C00172500 | 2023-02-08 1:55PM EST | 2023-02-24 | 51.95 | 49.55 | 52.45 | +9.72 | +23.02% | 2 | 415 | 88.67% |
NVDA230303C00172500 | 2023-02-08 1:25PM EST | 2023-03-03 | 53.80 | 49.95 | 52.10 | +6.50 | +13.74% | 5 | 170 | 74.27% |
NVDA230310C00172500 | 2023-02-07 3:16PM EST | 2023-03-10 | 48.30 | 49.60 | 53.70 | 0.00 | - | 3 | 6 | 71.48% |
NVDA230616C00172500 | 2023-02-08 9:59AM EST | 2023-06-16 | 64.25 | 58.15 | 61.30 | +4.99 | +8.42% | 3 | 1,355 | 61.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230210P00172500 | 2023-02-08 1:36PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,249 | 112.50% |
NVDA230217P00172500 | 2023-02-08 3:35PM EST | 2023-02-17 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 193 | 713 | 72.66% |
NVDA230224P00172500 | 2023-02-08 3:59PM EST | 2023-02-24 | 0.58 | 0.57 | 0.59 | +0.03 | +5.45% | 802 | 433 | 72.22% |
NVDA230303P00172500 | 2023-02-08 3:11PM EST | 2023-03-03 | 0.95 | 0.92 | 0.98 | -0.02 | -2.06% | 40 | 540 | 66.85% |
NVDA230310P00172500 | 2023-02-08 3:13PM EST | 2023-03-10 | 1.46 | 1.35 | 1.49 | +0.11 | +8.15% | 678 | 175 | 64.43% |
NVDA230616P00172500 | 2023-02-08 2:13PM EST | 2023-06-16 | 7.65 | 7.80 | 8.10 | +0.10 | +1.32% | 74 | 1,579 | 55.03% |