Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.931,98 +1.566,46 (+2,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00170000 | 2024-03-07 11:17AM EDT | 2024-05-17 | 743.32 | 706.95 | 714.90 | 0.00 | - | 1 | 10 | 1,026.71% |
| NVDA240621C00170000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 624.84 | 591.05 | 596.70 | -55.28 | -8.13% | 3 | 1,747 | 176.42% |
| NVDA240719C00170000 | 2024-03-07 2:45PM EDT | 2024-07-19 | 752.48 | 706.70 | 719.75 | 0.00 | - | 1 | 1 | 579.81% |
| NVDA240816C00170000 | 2024-03-22 3:58PM EDT | 2024-08-16 | 777.68 | 590.70 | 600.50 | 0.00 | - | 3 | 0 | 143.09% |
| NVDA240920C00170000 | 2024-03-20 11:22AM EDT | 2024-09-20 | 723.49 | 590.45 | 602.40 | 0.00 | - | 7 | 18 | 130.66% |
| NVDA241220C00170000 | 2024-03-26 10:50AM EDT | 2024-12-20 | 779.45 | 593.45 | 604.85 | 0.00 | - | 1 | 11 | 114.12% |
| NVDA250117C00170000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 720.65 | 594.50 | 606.10 | 0.00 | - | 3 | 398 | 111.71% |
| NVDA250620C00170000 | 2024-04-19 1:34PM EDT | 2025-06-20 | 642.85 | 600.80 | 608.80 | -78.82 | -10.92% | 1 | 69 | 99.08% |
| NVDA251219C00170000 | 2024-02-27 11:02AM EDT | 2025-12-19 | 631.57 | 746.35 | 755.25 | 0.00 | - | 3 | 20 | 330.84% |
| NVDA260116C00170000 | 2024-04-16 2:24PM EDT | 2026-01-16 | 722.05 | 606.80 | 614.80 | 0.00 | - | 1 | 58 | 90.07% |
| NVDA260618C00170000 | 2024-04-05 11:39AM EDT | 2026-06-18 | 728.25 | 610.60 | 618.50 | 0.00 | - | 2 | 14 | 85.42% |
| NVDA261218C00170000 | 2024-04-18 3:58PM EDT | 2026-12-18 | 702.38 | 614.70 | 622.85 | 0.00 | - | 4 | 8 | 81.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00170000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 167.19% |
| NVDA240621P00170000 | 2024-04-17 1:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 2,883 | 119.92% |
| NVDA240719P00170000 | 2024-02-23 1:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 103.71% |
| NVDA240920P00170000 | 2024-04-10 3:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 250 | 77.73% |
| NVDA241115P00170000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 20 | 67.38% |
| NVDA241220P00170000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.21 | 0.01 | 0.31 | 0.00 | - | 1 | 82 | 66.11% |
| NVDA250117P00170000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.63 | 0.00 | - | 2 | 887 | 69.34% |
| NVDA250620P00170000 | 2024-04-16 9:49AM EDT | 2025-06-20 | 0.85 | 0.74 | 1.11 | 0.00 | - | 10 | 357 | 61.24% |
| NVDA251219P00170000 | 2024-04-19 2:16PM EDT | 2025-12-19 | 1.98 | 1.90 | 2.37 | +0.12 | +6.45% | 6 | 297 | 57.93% |
| NVDA260116P00170000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 1.65 | 1.94 | 2.57 | 0.00 | - | 5 | 205 | 57.14% |
| NVDA260618P00170000 | 2024-04-02 11:29AM EDT | 2026-06-18 | 2.45 | 2.71 | 3.30 | 0.00 | - | 2 | 61 | 53.82% |
| NVDA261218P00170000 | 2024-04-15 1:27PM EDT | 2026-12-18 | 4.09 | 3.60 | 4.60 | +0.64 | +18.55% | 1 | 21 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.