Mercados españoles cerrados en 1 hr 31 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
171,70+2,47 (+1,46%)
A partir del 09:59AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:160.00
Llamadaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA221202C001600002022-12-01 9:43AM EST2022-12-029.699.059.30+0.17+1.79%1696,0520.00%
NVDA221209C001600002022-12-01 9:41AM EST2022-12-0910.5510.6010.70-0.20-1.86%692,8710.00%
NVDA221216C001600002022-12-01 9:43AM EST2022-12-1612.8512.6012.70-0.06-0.46%33810,05134.05%
NVDA221223C001600002022-12-01 9:39AM EST2022-12-2314.2013.6513.75+0.30+2.16%12067437.55%
NVDA221230C001600002022-12-01 9:41AM EST2022-12-3014.7314.6514.80-0.01-0.07%462239.86%
NVDA230106C001600002022-12-01 9:35AM EST2023-01-0617.0015.4517.05+1.33+8.49%35248.23%
NVDA230120C001600002022-12-01 9:40AM EST2023-01-2018.1017.6517.80-0.25-1.36%4511,41844.43%
NVDA230217C001600002022-12-01 9:39AM EST2023-02-1722.1621.4521.90+0.91+4.28%32,46649.99%
NVDA230317C001600002022-11-30 3:59PM EST2023-03-1724.9724.4025.450.00-2564,77151.80%
NVDA230421C001600002022-12-01 9:39AM EST2023-04-2128.0927.3528.45+0.57+2.07%31,83252.46%
NVDA230616C001600002022-11-30 3:43PM EST2023-06-1630.9931.6532.500.00-142,95753.31%
NVDA230915C001600002022-11-30 3:25PM EST2023-09-1535.9237.2038.600.00-631,72154.40%
NVDA240119C001600002022-11-30 3:59PM EST2024-01-1944.0043.0045.550.00-94,75654.85%
NVDA240621C001600002022-11-30 2:49PM EST2024-06-2147.1549.5052.800.00-163,01055.66%
NVDA250117C001600002022-11-30 3:33PM EST2025-01-1756.8556.5560.250.00-1537155.66%
Ventaspara2 de diciembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA221202P001600002022-12-01 9:43AM EST2022-12-020.280.260.28-0.07-20.00%1,6037,32666.02%
NVDA221209P001600002022-12-01 9:42AM EST2022-12-091.721.691.72+0.07+4.24%4322,64555.49%
NVDA221216P001600002022-12-01 9:42AM EST2022-12-163.603.553.65+0.10+2.86%1667,37058.87%
NVDA221223P001600002022-12-01 9:36AM EST2022-12-233.954.354.45-0.60-13.19%21378854.70%
NVDA221230P001600002022-12-01 9:42AM EST2022-12-305.455.355.50+0.25+4.81%681,53153.99%
NVDA230106P001600002022-12-01 9:35AM EST2023-01-065.706.056.55-0.55-8.80%19653.20%
NVDA230120P001600002022-12-01 9:41AM EST2023-01-208.208.158.25+0.14+1.74%5812,52453.63%
NVDA230217P001600002022-12-01 9:35AM EST2023-02-1710.6211.1511.30-0.63-5.60%34,42753.49%
NVDA230317P001600002022-12-01 9:34AM EST2023-03-1713.6213.6013.75-0.27-1.94%36,75953.11%
NVDA230421P001600002022-12-01 9:41AM EST2023-04-2116.0215.9516.15-0.08-0.50%121,11952.09%
NVDA230616P001600002022-12-01 9:35AM EST2023-06-1618.5019.1019.35-1.28-6.47%15,59550.87%
NVDA230915P001600002022-12-01 9:43AM EST2023-09-1522.7022.7023.10-0.45-1.94%153,42948.94%
NVDA240119P001600002022-12-01 9:36AM EST2024-01-1927.8026.2027.60+0.38+1.39%37,63647.48%
NVDA240621P001600002022-11-29 3:49PM EST2024-06-2135.2529.3031.950.00-543,53146.07%
NVDA250117P001600002022-11-30 2:41PM EST2025-01-1736.4234.3536.300.00-1816644.13%