Mercados españoles abiertos en 2 hrs 11 min
S&P 500
4.297,14 +16,99 (+0,40%) Nasdaq
13.128,05 +80,87 (+0,62%) NIKKEI 225
28.873,96 +2,18 (+0,01%) Dólar/Euro
1,0165 0,0000 (-0,00%) Petróleo Brent
94,31 -0,79 (-0,83%) BTC-EUR
23.627,91 -953,75 (-3,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819C00160000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3,498 | 0 | 0.00% |
| NVDA220826C00160000 | 2022-08-15 3:48PM EDT | 2022-08-26 | 31.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA220902C00160000 | 2022-08-15 3:48PM EDT | 2022-09-02 | 31.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA220909C00160000 | 2022-08-12 3:42PM EDT | 2022-09-09 | 28.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA220916C00160000 | 2022-08-15 3:55PM EDT | 2022-09-16 | 33.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA220923C00160000 | 2022-08-15 11:54AM EDT | 2022-09-23 | 32.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA220930C00160000 | 2022-08-12 12:39PM EDT | 2022-09-30 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA221021C00160000 | 2022-08-15 3:57PM EDT | 2022-10-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA221118C00160000 | 2022-08-15 3:11PM EDT | 2022-11-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA221216C00160000 | 2022-08-15 3:50PM EDT | 2022-12-16 | 41.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230120C00160000 | 2022-08-15 3:56PM EDT | 2023-01-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230217C00160000 | 2022-08-15 9:37AM EDT | 2023-02-17 | 45.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317C00160000 | 2022-08-15 3:18PM EDT | 2023-03-17 | 47.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00160000 | 2022-08-15 3:58PM EDT | 2023-06-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230915C00160000 | 2022-08-12 9:57AM EDT | 2023-09-15 | 51.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240119C00160000 | 2022-08-15 1:03PM EDT | 2024-01-19 | 60.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00160000 | 2022-08-15 2:52PM EDT | 2024-06-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819P00160000 | 2022-08-15 3:56PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,078 | 0 | 25.00% |
| NVDA220826P00160000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 25.00% |
| NVDA220902P00160000 | 2022-08-15 3:59PM EDT | 2022-09-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 12.50% |
| NVDA220909P00160000 | 2022-08-15 3:58PM EDT | 2022-09-09 | 1.64 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| NVDA220916P00160000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 12.50% |
| NVDA220923P00160000 | 2022-08-15 3:58PM EDT | 2022-09-23 | 2.93 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| NVDA220930P00160000 | 2022-08-15 1:32PM EDT | 2022-09-30 | 3.71 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| NVDA221021P00160000 | 2022-08-15 3:57PM EDT | 2022-10-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| NVDA221118P00160000 | 2022-08-15 3:54PM EDT | 2022-11-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| NVDA221216P00160000 | 2022-08-15 3:22PM EDT | 2022-12-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NVDA230120P00160000 | 2022-08-15 3:08PM EDT | 2023-01-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA230217P00160000 | 2022-08-15 3:06PM EDT | 2023-02-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA230317P00160000 | 2022-08-15 1:55PM EDT | 2023-03-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA230616P00160000 | 2022-08-15 1:02PM EDT | 2023-06-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NVDA230915P00160000 | 2022-08-12 3:19PM EDT | 2023-09-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NVDA240119P00160000 | 2022-08-15 2:42PM EDT | 2024-01-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 3.13% |
| NVDA240621P00160000 | 2022-08-15 1:14PM EDT | 2024-06-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
