Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.986,73 -171,04 (-0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00160000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 667.35 | 658.10 | 671.85 | -130.65 | -16.37% | 1 | 7 | 265.72% |
| NVDA240621C00160000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 668.35 | 656.55 | 673.40 | +19.45 | +3.00% | 51 | 3,521 | 171.48% |
| NVDA240920C00160000 | 2024-01-10 12:35PM EDT | 2024-09-20 | 388.35 | 563.35 | 569.95 | 0.00 | - | 4 | 14 | 0.00% |
| NVDA241220C00160000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 682.65 | 664.20 | 680.15 | 0.00 | - | 2 | 11 | 126.12% |
| NVDA250117C00160000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 612.00 | 663.05 | 680.00 | 0.00 | - | 5 | 876 | 117.22% |
| NVDA250620C00160000 | 2024-04-19 1:01PM EDT | 2025-06-20 | 663.38 | 666.00 | 686.00 | 0.00 | - | 5 | 184 | 104.32% |
| NVDA251219C00160000 | 2024-03-11 10:15AM EDT | 2025-12-19 | 712.93 | 720.65 | 731.00 | 0.00 | - | 20 | 183 | 153.36% |
| NVDA260116C00160000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 631.46 | 790.00 | 810.00 | 0.00 | - | 1 | 31 | 273.16% |
| NVDA260618C00160000 | 2024-01-09 12:38PM EDT | 2026-06-18 | 390.92 | 552.25 | 560.15 | 0.00 | - | 7 | 1 | 0.00% |
| NVDA261218C00160000 | 2024-04-22 1:55PM EDT | 2026-12-18 | 660.00 | 680.00 | 700.00 | 0.00 | - | 1 | 26 | 85.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00160000 | 2024-01-19 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | 2 | 36 | 227.54% |
| NVDA240621P00160000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 18 | 2,957 | 125.00% |
| NVDA240816P00160000 | 2024-02-27 12:22PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 92.19% |
| NVDA240920P00160000 | 2024-02-29 4:25PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 89.16% |
| NVDA241115P00160000 | 2024-04-23 2:56PM EDT | 2024-11-15 | 0.09 | 0.04 | 0.20 | -0.03 | -25.00% | 30 | 12 | 75.78% |
| NVDA241220P00160000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 0.16 | 0.02 | 0.29 | -0.14 | -46.67% | 15 | 88 | 71.88% |
| NVDA250117P00160000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.29 | -0.08 | -26.67% | 4 | 1,227 | 67.58% |
| NVDA250620P00160000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.46 | 0.00 | 2.05 | 0.00 | - | 1 | 118 | 67.29% |
| NVDA251219P00160000 | 2024-04-22 9:37AM EDT | 2025-12-19 | 1.52 | 0.88 | 2.28 | -0.40 | -20.83% | 1 | 708 | 59.80% |
| NVDA260116P00160000 | 2024-04-19 3:15PM EDT | 2026-01-16 | 2.15 | 1.46 | 1.89 | 0.00 | - | 20 | 186 | 58.97% |
| NVDA260618P00160000 | 2024-03-28 10:24AM EDT | 2026-06-18 | 2.25 | 1.89 | 2.40 | 0.00 | - | 1 | 5 | 54.97% |
| NVDA261218P00160000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 3.33 | 2.48 | 3.70 | 0.00 | - | 3 | 22 | 52.55% |
© 2024 Yahoo. Todos los derechos reservados.