Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.787,89 +2.425,48 (+4,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1550.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01550000 | 2024-04-19 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 624 | 137.50% |
| NVDA240503C01550000 | 2024-04-12 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 108.59% |
| NVDA240510C01550000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.08 | 0.00 | - | 2 | 283 | 92.58% |
| NVDA240524C01550000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 0.30 | 0.08 | 0.53 | -0.17 | -36.17% | 15 | 23 | 85.06% |
| NVDA240621C01550000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 0.80 | 0.71 | 0.83 | -0.35 | -30.43% | 19 | 282 | 70.20% |
| NVDA240816C01550000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 2.26 | 1.91 | 2.43 | -1.69 | -42.78% | 87 | 974 | 58.53% |
| NVDA240920C01550000 | 2024-04-18 1:45PM EDT | 2024-09-20 | 7.85 | 4.15 | 4.60 | 0.00 | - | 6 | 52 | 57.41% |
| NVDA250117C01550000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 14.60 | 12.25 | 13.20 | -6.20 | -29.81% | 11 | 246 | 52.93% |
| NVDA250221C01550000 | 2024-04-11 1:27PM EDT | 2025-02-21 | 16.75 | 15.70 | 16.90 | -19.71 | -54.06% | 2 | 2 | 52.71% |
| NVDA250321C01550000 | 2024-04-19 12:28PM EDT | 2025-03-21 | 24.60 | 18.50 | 19.80 | -13.41 | -35.28% | 1 | 52 | 52.45% |
| NVDA250620C01550000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 38.55 | 28.60 | 29.75 | -8.30 | -17.72% | 5 | 31 | 51.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P01550000 | 2024-03-25 10:59AM EDT | 2024-04-26 | 590.80 | 785.30 | 790.25 | 0.00 | - | 2 | 0 | 242.65% |
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 785.30 | 790.25 | 0.00 | - | 376 | 0 | 81.01% |
| NVDA240816P01550000 | 2024-03-25 12:58PM EDT | 2024-08-16 | 601.02 | 780.40 | 794.70 | 0.00 | - | 2 | 0 | 70.54% |
| NVDA240920P01550000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 675.38 | 780.80 | 795.20 | 0.00 | - | 20 | 0 | 62.87% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 0.00% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 0.00% |
| NVDA250321P01550000 | 2024-03-11 10:28AM EDT | 2025-03-21 | 690.15 | 676.45 | 691.05 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.