Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
8.349,40 +27,30 (+0,33%) Euro Stoxx 50
3.961,09 +26,65 (+0,68%) Dólar/Euro
1,0389 +0,0054 (+0,52%) Petróleo Brent
85,47 +2,44 (+2,94%) Oro
1.770,70 +7,00 (+0,40%) BTC-EUR
16.211,98 +289,93 (+1,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:155.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00155000 | 2022-11-29 3:59PM EST | 2022-12-02 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4,708 | 2,773 | 0.00% |
| NVDA221209C00155000 | 2022-11-29 3:56PM EST | 2022-12-09 | 6.09 | 0.00 | 0.00 | 0.00 | - | 385 | 789 | 0.00% |
| NVDA221216C00155000 | 2022-11-29 3:59PM EST | 2022-12-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 403 | 6,949 | 0.00% |
| NVDA221223C00155000 | 2022-11-29 3:54PM EST | 2022-12-23 | 9.25 | 0.00 | 0.00 | 0.00 | - | 78 | 369 | 0.00% |
| NVDA221230C00155000 | 2022-11-29 3:59PM EST | 2022-12-30 | 10.37 | 0.00 | 0.00 | 0.00 | - | 47 | 476 | 0.00% |
| NVDA230106C00155000 | 2022-11-29 3:32PM EST | 2023-01-06 | 11.55 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| NVDA230120C00155000 | 2022-11-29 3:57PM EST | 2023-01-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 430 | 5,242 | 0.00% |
| NVDA230217C00155000 | 2022-11-29 3:59PM EST | 2023-02-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 274 | 1,533 | 0.00% |
| NVDA230317C00155000 | 2022-11-29 3:41PM EST | 2023-03-17 | 20.16 | 0.00 | 0.00 | 0.00 | - | 71 | 3,203 | 0.00% |
| NVDA230421C00155000 | 2022-11-29 2:05PM EST | 2023-04-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,052 | 0.00% |
| NVDA230616C00155000 | 2022-11-29 3:53PM EST | 2023-06-16 | 26.82 | 0.00 | 0.00 | 0.00 | - | 45 | 727 | 0.00% |
| NVDA230915C00155000 | 2022-11-29 3:38PM EST | 2023-09-15 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,368 | 0.00% |
| NVDA240119C00155000 | 2022-11-29 2:52PM EST | 2024-01-19 | 38.09 | 0.00 | 0.00 | 0.00 | - | 7 | 2,125 | 0.00% |
| NVDA240621C00155000 | 2022-11-29 3:50PM EST | 2024-06-21 | 44.16 | 0.00 | 0.00 | 0.00 | - | 32 | 514 | 0.00% |
| NVDA250117C00155000 | 2022-11-29 11:02AM EST | 2025-01-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202P00155000 | 2022-11-29 3:59PM EST | 2022-12-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33,974 | 6,512 | 3.13% |
| NVDA221209P00155000 | 2022-11-29 3:58PM EST | 2022-12-09 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2,731 | 1,158 | 1.56% |
| NVDA221216P00155000 | 2022-11-29 3:58PM EST | 2022-12-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,929 | 6,430 | 1.56% |
| NVDA221223P00155000 | 2022-11-29 3:49PM EST | 2022-12-23 | 7.60 | 0.00 | 0.00 | 0.00 | - | 443 | 577 | 0.78% |
| NVDA221230P00155000 | 2022-11-29 3:59PM EST | 2022-12-30 | 8.32 | 0.00 | 0.00 | 0.00 | - | 279 | 1,253 | 0.78% |
| NVDA230106P00155000 | 2022-11-29 1:18PM EST | 2023-01-06 | 9.30 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.78% |
| NVDA230120P00155000 | 2022-11-29 3:58PM EST | 2023-01-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 328 | 6,144 | 0.78% |
| NVDA230217P00155000 | 2022-11-29 3:54PM EST | 2023-02-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 249 | 1,501 | 0.39% |
| NVDA230317P00155000 | 2022-11-29 3:41PM EST | 2023-03-17 | 16.47 | 0.00 | 0.00 | 0.00 | - | 737 | 2,857 | 0.39% |
| NVDA230421P00155000 | 2022-11-29 2:21PM EST | 2023-04-21 | 18.44 | 0.00 | 0.00 | 0.00 | - | 4 | 587 | 0.39% |
| NVDA230616P00155000 | 2022-11-29 3:54PM EST | 2023-06-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 22 | 3,458 | 0.39% |
| NVDA230915P00155000 | 2022-11-29 3:38PM EST | 2023-09-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,634 | 0.39% |
| NVDA240119P00155000 | 2022-11-29 2:48PM EST | 2024-01-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 13 | 3,612 | 0.20% |
| NVDA240621P00155000 | 2022-11-29 3:49PM EST | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 44 | 536 | 0.20% |
| NVDA250117P00155000 | 2022-11-29 3:41PM EST | 2025-01-17 | 36.27 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.20% |
© 2022 Yahoo. Todos los derechos reservados.
