Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00155000 | 2024-04-16 3:41PM EDT | 2024-04-19 | 721.98 | 604.40 | 609.95 | 0.00 | - | 3 | 4 | 1,107.81% |
NVDA240517C00155000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 726.58 | 690.90 | 693.45 | 0.00 | - | 11 | 16 | 850.10% |
NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 734.20 | 714.30 | 717.35 | 0.00 | - | 1 | 431 | 690.76% |
NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 721.45 | 734.00 | 0.00 | - | 1 | 1 | 639.55% |
NVDA250117C00155000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 729.49 | 608.80 | 620.45 | 0.00 | - | 1 | 244 | 116.08% |
NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 741.45 | 750.65 | 0.00 | - | 63 | 219 | 363.07% |
NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00155000 | 2024-02-21 12:03PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 937.50% |
NVDA240517P00155000 | 2024-03-22 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 173.44% |
NVDA240621P00155000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 1,473 | 124.61% |
NVDA250117P00155000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.54 | 0.00 | - | 5 | 615 | 71.44% |
NVDA250620P00155000 | 2024-04-15 11:12AM EDT | 2025-06-20 | 0.60 | 0.68 | 0.89 | 0.00 | - | 22 | 497 | 63.48% |
NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 57.72% |