Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.154,32 -2.092,41 (-3,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1500.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 475 | 2024-04-26 | 574.42 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 233 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 7 | 344 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 4,338 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 23 | 344 | 2024-05-24 | - | - | - | - | - |
| 0.37 | -0.02 | -5.13% | 26 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.63 | -0.16 | -20.25% | 115 | 1,794 | 2024-06-21 | 637.38 | 0.00 | - | 28 | 0 |
| 1.25 | -0.23 | -15.54% | 64 | 1,466 | 2024-07-19 | 613.70 | 0.00 | - | 2 | 0 |
| 2.46 | -0.59 | -19.34% | 62 | 6,892 | 2024-08-16 | 635.66 | 0.00 | - | 2 | 0 |
| 5.32 | -1.09 | -17.00% | 84 | 1,146 | 2024-09-20 | 700.80 | -4.54 | -0.64% | 2 | 0 |
| 8.04 | -0.41 | -4.85% | 13 | 332 | 2024-10-18 | 700.53 | +83.47 | +13.53% | 2 | 0 |
| 11.25 | 0.00 | - | 165 | 284 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 14.60 | -1.40 | -8.75% | 5 | 752 | 2024-12-20 | 735.45 | 0.00 | - | 4 | 0 |
| 16.05 | -2.65 | -14.17% | 54 | 0 | 2025-01-17 | 730.12 | 0.00 | - | 4 | 390 |
| 22.22 | +3.02 | +15.73% | 2 | 106 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 25.55 | -2.30 | -8.26% | 1 | 192 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 39.73 | -1.38 | -3.36% | 6 | 1,024 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 64.00 | +3.00 | +4.92% | 1 | 159 | 2025-12-19 | 687.65 | 0.00 | - | 4 | 2 |
| 66.90 | -6.20 | -8.48% | 8 | 1,298 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 81.08 | 0.00 | - | 2 | 172 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 112.00 | -10.00 | -8.20% | 34 | 536 | 2026-12-18 | 656.95 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.