Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231215C00145000 | 2023-12-01 11:14AM EST | 2023-12-15 | 323.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240119C00145000 | 2023-11-30 11:42AM EST | 2024-01-19 | 323.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240315C00145000 | 2023-08-24 2:36PM EST | 2024-03-15 | 333.00 | 273.80 | 277.95 | 0.00 | - | 56 | 70 | 0.00% |
NVDA240621C00145000 | 2023-11-28 3:53PM EST | 2024-06-21 | 337.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250117C00145000 | 2023-10-26 2:47PM EST | 2025-01-17 | 270.05 | 340.40 | 344.60 | 0.00 | - | 1 | 0 | 105.00% |
NVDA250620C00145000 | 2023-07-26 1:31PM EST | 2025-06-20 | 326.56 | 329.00 | 339.00 | 0.00 | - | 2 | 140 | 75.07% |
NVDA251219C00145000 | 2023-09-08 10:01AM EST | 2025-12-19 | 331.58 | 329.95 | 337.90 | 0.00 | - | 1 | 18 | 65.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231215P00145000 | 2023-11-17 1:00PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
NVDA240119P00145000 | 2023-11-30 10:39AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240315P00145000 | 2023-11-24 12:54PM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
NVDA240621P00145000 | 2023-11-29 2:56PM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
NVDA250117P00145000 | 2023-11-27 9:30AM EST | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250620P00145000 | 2023-11-20 3:02PM EST | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NVDA251219P00145000 | 2023-12-01 1:56PM EST | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |