Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.693,40 -766,68 (-1,99%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
59.855,94 -2.430,59 (-3,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1400.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,155 | 2024-04-26 | 493.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 545 | 2024-05-03 | 494.19 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 27 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 26 | 1,192 | 2024-05-17 | 542.38 | 0.00 | - | 2 | 0 |
| 0.35 | -0.09 | -20.45% | 7 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.53 | -0.06 | -10.17% | 2 | 31 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.04 | -0.26 | -20.00% | 167 | 2,287 | 2024-06-21 | 586.68 | 0.00 | - | 2 | 0 |
| 2.01 | -0.51 | -20.24% | 71 | 925 | 2024-07-19 | 527.10 | 0.00 | - | 4 | 0 |
| 3.75 | -0.90 | -19.35% | 15 | 885 | 2024-08-16 | 520.95 | 0.00 | - | 2 | 0 |
| 7.50 | -1.60 | -17.58% | 74 | 2,320 | 2024-09-20 | 606.88 | 0.00 | - | 453 | 0 |
| 11.48 | -0.02 | -0.17% | 1 | 412 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 14.50 | -0.65 | -4.29% | 5 | 861 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 18.11 | -3.46 | -16.04% | 6 | 1,156 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 21.00 | -3.94 | -15.80% | 5 | 1,438 | 2025-01-17 | 606.06 | -0.03 | -0.00% | 4 | 30 |
| 26.68 | -0.64 | -2.34% | 9 | 90 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 30.80 | -3.80 | -10.98% | 7 | 108 | 2025-03-21 | 560.83 | 0.00 | - | 1 | 3 |
| 49.80 | 0.00 | - | 1 | 715 | 2025-06-20 | 614.81 | 0.00 | - | 8 | 10 |
| 75.98 | -5.98 | -7.30% | 1 | 209 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 88.00 | +3.85 | +4.58% | 10 | 594 | 2026-01-16 | 571.21 | 0.00 | - | 1 | 6 |
| 115.61 | +15.31 | +15.26% | 1 | 63 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 129.13 | -2.68 | -2.03% | 1 | 401 | 2026-12-18 | 594.40 | -9.60 | -1.59% | 10 | 33 |
© 2024 Yahoo. Todos los derechos reservados.