Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
9.206,90 +136,20 (+1,50%) Euro Stoxx 50
4.278,41 +47,14 (+1,11%) Dólar/Euro
1,0919 +0,0072 (+0,67%) Petróleo Brent
78,57 +0,29 (+0,37%) Oro
1.984,60 +0,10 (+0,01%) Bitcoin EUR
26.099,05 +97,70 (+0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00135000 | 2023-03-28 11:14AM EDT | 2023-03-31 | 127.80 | 136.75 | 138.80 | 0.00 | - | 10 | 19 | 459.38% |
| NVDA230406C00135000 | 2023-03-07 1:46PM EDT | 2023-04-06 | 106.00 | 136.90 | 138.55 | 0.00 | - | 1 | 0 | 225.68% |
| NVDA230421C00135000 | 2023-03-23 12:19PM EDT | 2023-04-21 | 138.65 | 137.60 | 139.70 | 0.00 | - | 1 | 820 | 162.35% |
| NVDA230519C00135000 | 2023-03-16 11:56AM EDT | 2023-05-19 | 117.63 | 138.25 | 139.65 | 0.00 | - | 1 | 17 | 113.48% |
| NVDA230616C00135000 | 2023-03-28 12:06PM EDT | 2023-06-16 | 128.91 | 138.15 | 139.95 | 0.00 | - | 1 | 483 | 92.26% |
| NVDA230721C00135000 | 2023-03-15 11:14AM EDT | 2023-07-21 | 104.55 | 138.00 | 142.10 | 0.00 | - | 1 | 3 | 84.83% |
| NVDA230915C00135000 | 2023-03-24 2:11PM EDT | 2023-09-15 | 135.45 | 139.15 | 143.90 | 0.00 | - | 5 | 455 | 77.25% |
| NVDA240119C00135000 | 2023-03-29 3:49PM EDT | 2024-01-19 | 143.70 | 144.95 | 148.15 | 0.00 | - | 8 | 1,030 | 73.87% |
| NVDA240621C00135000 | 2023-03-29 1:23PM EDT | 2024-06-21 | 148.19 | 148.80 | 155.50 | 0.00 | - | 2 | 1,085 | 71.15% |
| NVDA250117C00135000 | 2023-03-23 3:40PM EDT | 2025-01-17 | 154.90 | 153.55 | 161.05 | 0.00 | - | 1 | 457 | 66.50% |
| NVDA250620C00135000 | 2023-03-29 9:49AM EDT | 2025-06-20 | 160.00 | 158.60 | 166.50 | 0.00 | - | 1 | 108 | 66.65% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00135000 | 2023-03-24 11:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 287.50% |
| NVDA230406P00135000 | 2023-03-29 1:58PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 109 | 143.75% |
| NVDA230414P00135000 | 2023-03-22 1:53PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.13 | 0.00 | - | 4 | 9 | 126.95% |
| NVDA230421P00135000 | 2023-03-29 10:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 3,576 | 92.19% |
| NVDA230428P00135000 | 2023-03-24 12:30PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.14 | 0.00 | - | 9 | 12 | 93.36% |
| NVDA230519P00135000 | 2023-03-29 11:31AM EDT | 2023-05-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 35 | 535 | 76.07% |
| NVDA230616P00135000 | 2023-03-30 9:37AM EDT | 2023-06-16 | 0.37 | 0.37 | 0.39 | -0.03 | -7.50% | 2 | 3,227 | 71.05% |
| NVDA230721P00135000 | 2023-03-29 12:45PM EDT | 2023-07-21 | 0.80 | 0.70 | 0.72 | 0.00 | - | 73 | 556 | 65.16% |
| NVDA230915P00135000 | 2023-03-30 9:48AM EDT | 2023-09-15 | 1.59 | 1.58 | 1.62 | -0.12 | -7.02% | 2 | 1,811 | 61.89% |
| NVDA240119P00135000 | 2023-03-30 9:32AM EDT | 2024-01-19 | 4.00 | 3.80 | 4.05 | -0.30 | -6.98% | 1 | 6,224 | 57.51% |
| NVDA240621P00135000 | 2023-03-30 9:39AM EDT | 2024-06-21 | 7.00 | 5.45 | 9.35 | -0.01 | -0.14% | 2 | 1,232 | 55.80% |
| NVDA250117P00135000 | 2023-03-28 1:34PM EDT | 2025-01-17 | 11.15 | 8.90 | 11.00 | 0.00 | - | 47 | 2,026 | 50.76% |
| NVDA250620P00135000 | 2023-03-29 3:40PM EDT | 2025-06-20 | 12.90 | 10.15 | 15.30 | 0.00 | - | 2 | 161 | 53.58% |
© 2023 Yahoo. Todos los derechos reservados.
