Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119C00135000 | 2023-12-05 9:42AM EST | 2024-01-19 | 322.50 | 320.65 | 321.75 | 0.00 | - | 3 | 999 | 173.49% |
NVDA240315C00135000 | 2023-09-01 9:43AM EST | 2024-03-15 | 351.75 | 302.05 | 306.95 | 0.00 | - | 1 | 19 | 0.00% |
NVDA240621C00135000 | 2023-10-31 12:10PM EST | 2024-06-21 | 274.00 | 335.50 | 338.85 | 0.00 | - | 3 | 1,063 | 150.36% |
NVDA250117C00135000 | 2023-11-06 3:58PM EST | 2025-01-17 | 332.98 | 327.40 | 329.25 | 0.00 | - | 2 | 449 | 84.55% |
NVDA250620C00135000 | 2023-08-29 11:59AM EST | 2025-06-20 | 370.51 | 307.20 | 315.30 | 0.00 | - | 2 | 128 | 0.00% |
NVDA251219C00135000 | 2023-11-30 10:50AM EST | 2025-12-19 | 347.00 | 331.75 | 339.75 | 0.00 | - | 8 | 99 | 75.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119P00135000 | 2023-11-30 12:08PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 6,371 | 100.00% |
NVDA240315P00135000 | 2023-11-22 11:40AM EST | 2024-03-15 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 198 | 78.52% |
NVDA240621P00135000 | 2023-11-29 9:30AM EST | 2024-06-21 | 0.11 | 0.15 | 0.25 | 0.00 | - | 5 | 1,123 | 64.75% |
NVDA250117P00135000 | 2023-12-05 11:21AM EST | 2025-01-17 | 0.76 | 0.66 | 0.92 | 0.00 | - | 1 | 2,338 | 53.72% |
NVDA250620P00135000 | 2023-12-05 1:27PM EST | 2025-06-20 | 1.55 | 1.35 | 1.75 | 0.00 | - | 7 | 211 | 50.83% |
NVDA251219P00135000 | 2023-12-04 1:19PM EST | 2025-12-19 | 2.65 | 2.50 | 2.70 | 0.00 | - | 2 | 811 | 48.78% |