En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | -0.05 | -71.43% | 488 | 1,932 | 2024-04-05 | 446.23 | 0.00 | - | 2 | 0 |
0.16 | -0.19 | -54.29% | 157 | 1,019 | 2024-04-12 | 440.38 | 0.00 | - | 7 | 0 |
0.46 | -0.26 | -36.11% | 202 | 1,779 | 2024-04-19 | 349.75 | 0.00 | - | 270 | 0 |
1.05 | -0.49 | -31.82% | 95 | 938 | 2024-04-26 | - | - | - | - | - |
1.85 | -0.75 | -28.85% | 26 | 166 | 2024-05-03 | 397.55 | 0.00 | - | 2 | 1 |
3.33 | -0.72 | -17.78% | 216 | 1,545 | 2024-05-17 | 398.77 | 0.00 | - | 15 | 65 |
15.15 | -2.13 | -12.33% | 74 | 2,642 | 2024-06-21 | 400.26 | +11.71 | +3.01% | 2 | 74 |
20.70 | -1.80 | -8.00% | 18 | 1,374 | 2024-07-19 | 397.90 | 0.00 | - | 2 | 19 |
27.23 | -2.57 | -8.62% | 1 | 251 | 2024-08-16 | 424.95 | 0.00 | - | 4 | 2 |
38.65 | -2.50 | -6.08% | 3 | 825 | 2024-09-20 | 432.05 | 0.00 | - | 3 | 3 |
51.30 | 0.00 | - | 1 | 295 | 2024-10-18 | 407.23 | 0.00 | - | - | 1 |
53.77 | +0.57 | +1.07% | 1 | 714 | 2024-11-15 | 400.65 | 0.00 | - | 1 | 4 |
64.68 | 0.00 | - | 5 | 294 | 2024-12-20 | 416.56 | 0.00 | - | 4 | 29 |
66.30 | -3.70 | -5.29% | 67 | 1,410 | 2025-01-17 | 398.63 | 0.00 | - | 20 | 116 |
75.58 | -28.54 | -27.41% | 3 | 39 | 2025-02-21 | 515.60 | 0.00 | - | 2 | 10 |
83.50 | 0.00 | - | 4 | 73 | 2025-03-21 | 441.93 | 0.00 | - | 1 | 22 |
105.42 | 0.00 | - | 2 | 435 | 2025-06-20 | 419.90 | 0.00 | - | 2 | 7 |
141.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 458.00 | 0.00 | - | 1 | 2 |
145.89 | +0.62 | +0.43% | 7 | 690 | 2026-01-16 | 465.80 | 0.00 | - | 2 | 32 |
174.45 | 0.00 | - | 2 | 61 | 2026-06-18 | 582.60 | 0.00 | - | 26 | 42 |
205.36 | +1.36 | +0.67% | 4 | 896 | 2026-12-18 | 487.00 | +14.00 | +2.96% | 3 | 12 |