Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.058,10 +30,30 (+0,27%) Euro Stoxx 50
4.967,74 -22,14 (-0,44%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
87,96 -0,06 (-0,07%) Oro
2.337,50 -0,90 (-0,04%) Bitcoin EUR
59.574,84 -2.287,30 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01300000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| NVDA240503C01300000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01300000 | 2024-04-24 1:27PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240517C01300000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| NVDA240524C01300000 | 2024-04-24 2:35PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| NVDA240531C01300000 | 2024-04-24 3:17PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240621C01300000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| NVDA240719C01300000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVDA240816C01300000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240920C01300000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA241018C01300000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA241115C01300000 | 2024-04-24 2:48PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01300000 | 2024-04-24 3:39PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250117C01300000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA250221C01300000 | 2024-04-22 9:35AM EDT | 2025-02-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01300000 | 2024-04-24 12:37PM EDT | 2025-03-21 | 41.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01300000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250919C01300000 | 2024-04-24 2:45PM EDT | 2025-09-19 | 71.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA251219C01300000 | 2024-04-24 9:41AM EDT | 2025-12-19 | 101.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01300000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260618C01300000 | 2024-04-24 9:41AM EDT | 2026-06-18 | 131.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01300000 | 2024-04-24 3:04PM EDT | 2026-12-18 | 142.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P01300000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 543.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240503P01300000 | 2024-04-04 9:52AM EDT | 2024-05-03 | 406.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P01300000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 425.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01300000 | 2024-04-16 11:10AM EDT | 2024-05-24 | 426.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01300000 | 2024-04-23 2:35PM EDT | 2024-05-31 | 475.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01300000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 500.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240719P01300000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 490.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01300000 | 2024-04-24 2:47PM EDT | 2024-08-16 | 499.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240920P01300000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 501.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01300000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 501.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01300000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 491.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01300000 | 2024-03-21 12:55PM EDT | 2024-12-20 | 416.56 | 536.00 | 543.80 | 0.00 | - | 4 | 29 | 58.28% |
| NVDA250117P01300000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 517.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P01300000 | 2024-04-18 3:10PM EDT | 2025-02-21 | 468.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P01300000 | 2024-04-18 3:10PM EDT | 2025-03-21 | 468.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P01300000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 514.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919P01300000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 477.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01300000 | 2024-04-18 12:10PM EDT | 2025-12-19 | 484.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01300000 | 2024-04-18 12:10PM EDT | 2026-01-16 | 485.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01300000 | 2024-04-19 10:19AM EDT | 2026-06-18 | 513.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P01300000 | 2024-04-22 9:34AM EDT | 2026-12-18 | 558.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.