En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.04 | -0.12 | -75.00% | 1,660 | 1,687 | 2024-04-05 | 322.68 | 0.00 | - | 4 | 0 |
0.21 | -0.28 | -57.14% | 108 | 529 | 2024-04-12 | 294.50 | 0.00 | - | 1 | 0 |
0.65 | -0.37 | -36.27% | 210 | 2,499 | 2024-04-19 | 352.15 | 0.00 | - | 158 | 0 |
1.50 | -0.55 | -26.83% | 25 | 95 | 2024-04-26 | - | - | - | - | - |
2.56 | -0.95 | -27.07% | 35 | 88 | 2024-05-03 | - | - | - | - | - |
4.55 | -1.00 | -18.02% | 224 | 2,894 | 2024-05-17 | 297.45 | 0.00 | - | 2 | 13 |
19.08 | -1.90 | -9.06% | 134 | 1,452 | 2024-06-21 | 354.63 | -3.72 | -1.04% | 1 | 103 |
25.35 | -0.85 | -3.24% | 85 | 710 | 2024-07-19 | 324.95 | 0.00 | - | 2 | 1 |
32.65 | -2.35 | -6.71% | 112 | 704 | 2024-08-16 | 333.20 | 0.00 | - | 2 | 5 |
46.00 | -1.40 | -2.95% | 18 | 575 | 2024-09-20 | 382.15 | 0.00 | - | 2 | 4 |
59.75 | -2.25 | -3.63% | 1 | 122 | 2024-11-15 | 381.58 | 0.00 | - | 1 | 11 |
69.55 | -0.74 | -1.05% | 3 | 255 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
74.38 | -4.27 | -5.43% | 15 | 950 | 2025-01-17 | 365.70 | 0.00 | - | 5 | 13 |
88.85 | 0.00 | - | 17 | 65 | 2025-02-21 | - | - | - | - | - |
111.00 | -4.85 | -4.19% | 16 | 330 | 2025-06-20 | 394.55 | 0.00 | - | 43 | 104 |
150.74 | -2.95 | -1.92% | 1 | 169 | 2025-12-19 | 534.45 | 0.00 | - | 2 | 99 |
156.80 | 0.00 | - | 175 | 340 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
183.40 | -2.75 | -1.48% | 3 | 176 | 2026-06-18 | 454.86 | 0.00 | - | 5 | 83 |
250.61 | 0.00 | - | 1 | 467 | 2026-12-18 | 447.50 | -8.50 | -1.86% | 1 | 52 |