Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.594,25 +1.456,71 (+2,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 454 | 1,803 | 2024-04-26 | 330.39 | 0.00 | - | 6 | 0 |
| 0.12 | +0.01 | +9.09% | 196 | 907 | 2024-05-03 | 313.42 | 0.00 | - | 2 | 0 |
| 0.25 | +0.02 | +8.70% | 176 | 245 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 749 | 6,477 | 2024-05-17 | 430.00 | +87.57 | +25.57% | 9 | 0 |
| 1.95 | -1.80 | -48.00% | 526 | 328 | 2024-05-24 | - | - | - | - | - |
| 2.36 | -2.14 | -47.56% | 52 | 89 | 2024-05-31 | - | - | - | - | - |
| 4.05 | -3.75 | -48.08% | 2,602 | 7,578 | 2024-06-21 | 425.00 | +72.60 | +20.60% | 2 | 771 |
| 6.25 | -6.05 | -49.19% | 2,317 | 5,177 | 2024-07-19 | 336.45 | 0.00 | - | 2 | 15 |
| 9.58 | -8.56 | -47.19% | 718 | 2,241 | 2024-08-16 | 432.70 | +101.60 | +30.69% | 5 | 16 |
| 15.90 | -12.35 | -43.72% | 1,647 | 1,521 | 2024-09-20 | 402.00 | +73.60 | +22.41% | 1 | 36 |
| 20.20 | -13.32 | -39.74% | 116 | 407 | 2024-10-18 | 446.76 | +89.76 | +25.14% | 1 | 5 |
| 24.40 | -15.10 | -38.23% | 46 | 379 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 30.99 | -18.73 | -37.67% | 630 | 2,817 | 2024-12-20 | 341.79 | 0.00 | - | 1 | 168 |
| 35.25 | -21.04 | -37.38% | 366 | 2,530 | 2025-01-17 | 443.00 | +95.00 | +27.30% | 3 | 163 |
| 53.85 | -10.15 | -15.86% | 4 | 123 | 2025-02-21 | 379.67 | 0.00 | - | 1 | 102 |
| 54.86 | -15.88 | -22.45% | 4 | 409 | 2025-03-21 | - | - | - | - | - |
| 63.80 | -27.70 | -30.27% | 214 | 1,090 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 95.09 | -33.32 | -25.95% | 277 | 2,163 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 98.25 | -37.48 | -27.61% | 53 | 499 | 2026-01-16 | 405.50 | 0.00 | - | 1 | 130 |
| 128.00 | -31.55 | -19.77% | 43 | 212 | 2026-06-18 | 402.15 | 0.00 | - | 1 | 16 |
| 147.05 | -43.55 | -22.85% | 99 | 1,019 | 2026-12-18 | 411.75 | 0.00 | - | 100 | 115 |
© 2024 Yahoo. Todos los derechos reservados.