Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
10.968,00 +77,80 (+0,71%) Euro Stoxx 50
4.964,26 +27,41 (+0,56%) Dólar/Euro
1,0681 +0,0025 (+0,23%) Petróleo Brent
87,48 +0,48 (+0,55%) Oro
2.323,40 -23,00 (-0,98%) Bitcoin EUR
62.044,37 +146,61 (+0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01200000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| NVDA240503C01200000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NVDA240510C01200000 | 2024-04-22 3:27PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NVDA240517C01200000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 25.00% |
| NVDA240524C01200000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| NVDA240531C01200000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240621C01200000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 25.00% |
| NVDA240719C01200000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 12.50% |
| NVDA240816C01200000 | 2024-04-22 3:37PM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| NVDA240920C01200000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 17.28 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 12.50% |
| NVDA241018C01200000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NVDA241115C01200000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA241220C01200000 | 2024-04-22 3:39PM EDT | 2024-12-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| NVDA250117C01200000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| NVDA250221C01200000 | 2024-04-22 10:19AM EDT | 2025-02-21 | 45.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA250321C01200000 | 2024-04-22 10:07AM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C01200000 | 2024-04-22 3:41PM EDT | 2025-06-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVDA250919C01200000 | 2024-04-19 3:25PM EDT | 2025-09-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA251219C01200000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 106.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA260116C01200000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NVDA260618C01200000 | 2024-04-22 1:32PM EDT | 2026-06-18 | 134.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA261218C01200000 | 2024-04-22 3:08PM EDT | 2026-12-18 | 161.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P01200000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 330.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240503P01200000 | 2024-04-12 1:04PM EDT | 2024-05-03 | 313.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P01200000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240524P01200000 | 2024-04-16 11:10AM EDT | 2024-05-24 | 327.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01200000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 407.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NVDA240719P01200000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 408.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01200000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 414.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01200000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 423.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01200000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 446.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P01200000 | 2024-03-20 3:49PM EDT | 2024-11-15 | 341.64 | 441.70 | 446.95 | 0.00 | - | 1 | 26 | 58.28% |
| NVDA241220P01200000 | 2024-04-22 3:00PM EDT | 2024-12-20 | 412.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01200000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 443.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221P01200000 | 2024-04-18 3:10PM EDT | 2025-02-21 | 379.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P01200000 | 2024-04-18 3:10PM EDT | 2025-03-21 | 383.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P01200000 | 2024-04-17 1:12PM EDT | 2025-06-20 | 390.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250919P01200000 | 2024-04-18 11:41AM EDT | 2025-09-19 | 394.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01200000 | 2024-04-18 12:12PM EDT | 2025-12-19 | 403.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01200000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 405.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01200000 | 2024-04-11 10:42AM EDT | 2026-06-18 | 402.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P01200000 | 2024-04-12 11:34AM EDT | 2026-12-18 | 411.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.