Mercados españoles cerrados
S&P 500
5.032,11 -39,52 (-0,78%) Nasdaq
15.541,42 -171,33 (-1,09%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
60.256,16 -236,35 (-0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:1160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 366 | 2024-04-26 | 266.48 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 179 | 129 | 2024-05-03 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 1 | 60 | 2024-05-10 | 285.60 | 0.00 | - | - | 0 |
| 0.39 | +0.01 | +2.63% | 99 | 897 | 2024-05-17 | 257.94 | 0.00 | - | 2 | 0 |
| 2.69 | +0.69 | +34.50% | 2 | 89 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
| 3.90 | +1.05 | +36.84% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 6.10 | +1.35 | +28.42% | 3 | 581 | 2024-06-21 | 344.56 | -27.55 | -7.40% | 1 | 56 |
| 10.20 | +2.00 | +24.39% | 15 | 68 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 1 | 40 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
| 25.08 | -1.92 | -7.11% | 3 | 369 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 48 |
| 30.92 | +6.76 | +27.98% | 16 | 64 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 4 |
| 41.54 | 0.00 | - | 1 | 79 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 7 |
| 39.98 | 0.00 | - | 12 | 281 | 2024-12-20 | 360.08 | +52.33 | +17.00% | 1 | 52 |
| 53.65 | 0.00 | - | 1 | 140 | 2025-01-17 | 362.45 | +68.35 | +23.24% | 1 | 79 |
| 47.50 | 0.00 | - | 2 | 118 | 2025-02-21 | - | - | - | - | - |
| 65.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
| 80.03 | 0.00 | - | 1 | 175 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 41 |
| 103.29 | -7.71 | -6.95% | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 10 | 93 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 27 |
| 161.30 | 0.00 | - | 4 | 28 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 29 |
| 138.10 | -60.97 | -30.63% | 1 | 3 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
| 156.00 | 0.00 | - | 4 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.