Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.052,80 +25,00 (+0,23%) Euro Stoxx 50
4.966,20 -23,68 (-0,47%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
87,92 -0,10 (-0,11%) Oro
2.338,70 +0,30 (+0,01%) Bitcoin EUR
59.509,48 -2.331,12 (-3,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01160000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NVDA240503C01160000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240510C01160000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240517C01160000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NVDA240524C01160000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240531C01160000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240621C01160000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA240719C01160000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA240816C01160000 | 2024-04-22 9:31AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920C01160000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA241018C01160000 | 2024-04-19 3:04PM EDT | 2024-10-18 | 24.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVDA241115C01160000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 41.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C01160000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 39.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250117C01160000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221C01160000 | 2024-04-19 3:59PM EDT | 2025-02-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250321C01160000 | 2024-04-23 12:44PM EDT | 2025-03-21 | 65.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250620C01160000 | 2024-04-24 12:47PM EDT | 2025-06-20 | 80.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250919C01160000 | 2024-04-24 9:41AM EDT | 2025-09-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219C01160000 | 2024-04-19 11:25AM EDT | 2025-12-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C01160000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 161.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA260618C01160000 | 2024-04-11 2:22PM EDT | 2026-06-18 | 199.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C01160000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P01160000 | 2024-04-02 2:57PM EDT | 2024-04-26 | 266.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01160000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 285.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240517P01160000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 257.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01160000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 298.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01160000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 372.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01160000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 351.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01160000 | 2024-03-14 10:35AM EDT | 2024-08-16 | 315.55 | 292.00 | 301.15 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240920P01160000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 395.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241018P01160000 | 2024-04-19 3:07PM EDT | 2024-10-18 | 400.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115P01160000 | 2024-04-11 1:31PM EDT | 2024-11-15 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01160000 | 2024-04-01 11:12AM EDT | 2024-12-20 | 307.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01160000 | 2024-03-26 11:44AM EDT | 2025-01-17 | 294.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P01160000 | 2024-03-06 2:15PM EDT | 2025-03-21 | 320.60 | 327.65 | 335.10 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA250620P01160000 | 2024-03-20 12:58PM EDT | 2025-06-20 | 345.85 | 419.40 | 429.70 | 0.00 | - | 9 | 41 | 48.08% |
| NVDA251219P01160000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 437.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01160000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 439.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01160000 | 2024-03-26 10:43AM EDT | 2026-06-18 | 356.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.