Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 311 | 3,368 | 2024-03-28 | 191.40 | 0.00 | - | 6 | 0 |
0.09 | -0.27 | -75.00% | 2,216 | 1,716 | 2024-04-05 | 216.45 | 0.00 | - | 1 | 0 |
0.59 | -0.56 | -48.70% | 383 | 612 | 2024-04-12 | 247.50 | 0.00 | - | 4 | 29 |
1.64 | -0.78 | -32.23% | 922 | 5,314 | 2024-04-19 | 244.53 | +8.33 | +3.53% | 10 | 105 |
3.30 | -1.10 | -25.00% | 282 | 425 | 2024-04-26 | - | - | - | - | - |
5.45 | -0.55 | -9.17% | 92 | 124 | 2024-05-03 | - | - | - | - | - |
9.00 | -1.60 | -15.09% | 474 | 2,690 | 2024-05-17 | 254.90 | 0.00 | - | 2 | 23 |
29.80 | -2.70 | -8.31% | 317 | 2,523 | 2024-06-21 | 269.45 | 0.00 | - | 34 | 53 |
38.80 | -2.20 | -5.37% | 376 | 480 | 2024-07-19 | 269.36 | +19.56 | +7.83% | 1 | 20 |
47.40 | -0.60 | -1.25% | 3 | 168 | 2024-08-16 | 257.15 | 0.00 | - | 2 | 4 |
61.44 | -1.46 | -2.32% | 202 | 1,003 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
69.25 | 0.00 | - | 2 | 63 | 2024-10-18 | - | - | - | - | - |
79.50 | -24.50 | -23.56% | 1 | 830 | 2024-11-15 | 291.55 | 0.00 | - | 2 | 39 |
91.70 | +1.20 | +1.33% | 1 | 346 | 2024-12-20 | 286.05 | 0.00 | - | 1 | 97 |
94.67 | -3.98 | -4.03% | 4 | 399 | 2025-01-17 | 320.45 | 0.00 | - | 2 | 33 |
109.15 | -0.80 | -0.73% | 9 | 46 | 2025-02-21 | 335.35 | 0.00 | - | - | 1 |
161.51 | 0.00 | - | 1 | 184 | 2025-06-20 | 302.79 | 0.00 | - | 2 | 67 |
176.77 | 0.00 | - | 1 | 113 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
178.85 | -9.15 | -4.87% | 8 | 1,223 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
207.00 | 0.00 | - | 6 | 28 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
240.00 | 0.00 | - | 1 | 74 | 2026-12-18 | 367.00 | 0.00 | - | 22 | 17 |