Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119C00115000 | 2023-11-27 10:44AM EST | 2024-01-19 | 368.13 | 351.20 | 352.15 | 0.00 | - | 1 | 1,164 | 191.41% |
NVDA240315C00115000 | 2023-04-12 8:43AM EST | 2024-03-15 | 163.08 | 173.20 | 179.40 | 0.00 | - | - | 1 | 0.00% |
NVDA240621C00115000 | 2023-11-14 3:56PM EST | 2024-06-21 | 386.39 | 352.85 | 355.30 | 0.00 | - | 1 | 416 | 112.37% |
NVDA250117C00115000 | 2023-11-13 1:52PM EST | 2025-01-17 | 382.30 | 355.20 | 359.20 | 0.00 | - | 1 | 175 | 90.41% |
NVDA250620C00115000 | 2023-09-11 8:41AM EST | 2025-06-20 | 350.00 | 358.50 | 363.95 | 0.00 | - | 11 | 20 | 87.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240119P00115000 | 2023-11-29 2:46PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,607 | 112.50% |
NVDA240315P00115000 | 2023-10-23 8:30AM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 50.00% |
NVDA240621P00115000 | 2023-12-04 9:30AM EST | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 3 | 1,200 | 69.92% |
NVDA250117P00115000 | 2023-12-01 3:37PM EST | 2025-01-17 | 0.46 | 0.46 | 0.60 | 0.00 | - | 5 | 2,806 | 57.96% |
NVDA250620P00115000 | 2023-11-27 3:24PM EST | 2025-06-20 | 0.95 | 0.84 | 1.07 | 0.00 | - | 5 | 214 | 53.64% |