Mercados españoles cerrados
S&P 500
5.017,98 -53,65 (-1,06%) Nasdaq
15.481,69 -231,06 (-1,47%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.807,49 -447,38 (-0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:1140.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 219 | 1,341 | 2024-04-26 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 13 | 190 | 2024-05-03 | 246.64 | 0.00 | - | 34 | 0 |
| 0.29 | +0.03 | +11.54% | 2 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.54 | +0.11 | +25.58% | 3 | 538 | 2024-05-17 | 235.77 | 0.00 | - | 28 | 0 |
| 2.93 | +0.61 | +26.29% | 2 | 133 | 2024-05-24 | 275.00 | 0.00 | - | 10 | 11 |
| 3.80 | +1.07 | +39.19% | 2 | 13 | 2024-05-31 | 300.07 | 0.00 | - | - | 0 |
| 6.55 | +0.55 | +9.17% | 12 | 1,208 | 2024-06-21 | 323.30 | -23.05 | -6.66% | 2 | 102 |
| 11.73 | +1.28 | +12.25% | 6 | 172 | 2024-07-19 | 280.10 | 0.00 | - | 3 | 15 |
| 17.15 | 0.00 | - | 16 | 195 | 2024-08-16 | 247.05 | 0.00 | - | 5 | 7 |
| 29.80 | 0.00 | - | 2 | 725 | 2024-09-20 | 284.40 | 0.00 | - | 2 | 51 |
| 30.50 | 0.00 | - | 19 | 45 | 2024-10-18 | 278.00 | 0.00 | - | 2 | 1 |
| 30.27 | 0.00 | - | 12 | 65 | 2024-11-15 | 298.15 | 0.00 | - | 4 | 60 |
| 47.55 | 0.00 | - | 1 | 99 | 2024-12-20 | 285.55 | 0.00 | - | 2 | 274 |
| 53.00 | -1.65 | -3.02% | 1 | 149 | 2025-01-17 | 369.21 | 0.00 | - | 2 | 24 |
| 60.50 | -1.93 | -3.09% | 2 | 57 | 2025-02-21 | 315.00 | 0.00 | - | 2 | 13 |
| 70.35 | 0.00 | - | 3 | 226 | 2025-03-21 | 312.92 | 0.00 | - | - | 2 |
| 92.05 | 0.00 | - | 1 | 68 | 2025-06-20 | 298.50 | 0.00 | - | 3 | 78 |
| 108.92 | +10.37 | +10.52% | 2 | 7 | 2025-09-19 | - | - | - | - | - |
| 158.82 | 0.00 | - | 24 | 33 | 2025-12-19 | 341.75 | 0.00 | - | 4 | 30 |
| 130.14 | 0.00 | - | 121 | 124 | 2026-01-16 | 441.90 | 0.00 | - | 4 | 22 |
| 159.00 | 0.00 | - | 1 | 151 | 2026-06-18 | 351.75 | 0.00 | - | 2 | 0 |
| 168.08 | 0.00 | - | 1 | 12 | 2026-12-18 | 440.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.