En el dinero
Mostrar:ListaOpción mixta Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.03 | +0.02 | +200.00% | 387 | 9,752 | 2024-04-19 | 242.62 | +21.49 | +9.72% | 2 | 0 |
0.18 | +0.07 | +63.64% | 499 | 1,897 | 2024-04-26 | 242.55 | +21.55 | +9.75% | 6 | 0 |
0.47 | -0.12 | -20.34% | 152 | 1,063 | 2024-05-03 | 218.00 | 0.00 | - | 50 | 0 |
0.96 | -0.48 | -33.33% | 96 | 451 | 2024-05-10 | 255.10 | +30.03 | +13.34% | 4 | 1 |
1.65 | -0.73 | -30.67% | 3,341 | 9,203 | 2024-05-17 | 224.99 | 0.00 | - | 229 | 165 |
9.50 | -3.24 | -25.43% | 104 | 806 | 2024-05-24 | 246.55 | +6.50 | +2.71% | 14 | 33 |
10.70 | -3.55 | -24.91% | 68 | 92 | 2024-05-31 | 245.73 | 0.00 | - | 1 | 3 |
15.85 | -5.15 | -24.52% | 1,134 | 4,427 | 2024-06-21 | 256.10 | +22.93 | +9.83% | 32 | 275 |
22.26 | -6.14 | -21.62% | 410 | 1,368 | 2024-07-19 | 252.00 | +18.14 | +7.76% | 1 | 92 |
29.40 | -7.60 | -20.54% | 39 | 860 | 2024-08-16 | 237.00 | 0.00 | - | 5 | 44 |
42.75 | -9.75 | -18.57% | 88 | 1,458 | 2024-09-20 | 252.20 | 0.00 | - | 8 | 111 |
49.70 | -10.75 | -17.78% | 7 | 125 | 2024-10-18 | 260.00 | 0.00 | - | 1 | 53 |
58.45 | -10.70 | -15.47% | 39 | 559 | 2024-11-15 | 267.17 | 0.00 | - | 1 | 48 |
70.00 | -9.71 | -12.18% | 6 | 724 | 2024-12-20 | 263.50 | 0.00 | - | 1 | 218 |
74.45 | -13.00 | -14.87% | 207 | 2,193 | 2025-01-17 | 280.31 | 0.00 | - | 30 | 440 |
94.50 | 0.00 | - | 1 | 182 | 2025-02-21 | 278.26 | 0.00 | - | 8 | 68 |
94.00 | -7.50 | -7.39% | 12 | 739 | 2025-03-21 | 286.60 | 0.00 | - | 4 | 31 |
112.33 | -15.52 | -12.14% | 11 | 1,386 | 2025-06-20 | 287.96 | 0.00 | - | 13 | 49 |
151.15 | -18.35 | -10.83% | 6 | 318 | 2025-12-19 | 332.69 | +15.54 | +4.90% | 4 | 36 |
156.05 | -11.80 | -7.03% | 7 | 493 | 2026-01-16 | 314.40 | 0.00 | - | 25 | 100 |
188.85 | -5.64 | -2.90% | 69 | 256 | 2026-06-18 | 349.14 | 0.00 | - | 1 | 18 |
213.35 | -21.65 | -9.21% | 9 | 537 | 2026-12-18 | 342.30 | 0.00 | - | 2 | 305 |