Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
59.855,78 -2.153,20 (-3,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00110000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 410.88 | 591.15 | 595.30 | 0.00 | - | 1 | 865 | 0.00% |
| NVDA240920C00110000 | 2024-03-05 12:20PM EDT | 2024-09-20 | 738.44 | 775.80 | 781.35 | 0.00 | - | 3 | 44 | 568.73% |
| NVDA241220C00110000 | 2024-03-15 11:28AM EDT | 2024-12-20 | 786.90 | 772.95 | 780.90 | 0.00 | - | 1 | 42 | 438.54% |
| NVDA250117C00110000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 683.00 | 688.75 | 694.95 | 0.00 | - | 3 | 0 | 133.23% |
| NVDA250620C00110000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 719.31 | 690.70 | 699.65 | 0.00 | - | 1 | 100 | 118.27% |
| NVDA251219C00110000 | 2024-04-02 10:03AM EDT | 2025-12-19 | 786.10 | 692.10 | 704.45 | 0.00 | - | 1 | 2 | 106.67% |
| NVDA260116C00110000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 700.00 | 800.25 | 810.45 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA261218C00110000 | 2024-04-16 11:45AM EDT | 2026-12-18 | 778.90 | 695.25 | 711.35 | 0.00 | - | 4 | 13 | 92.96% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00110000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 14 | 1,857 | 166.02% |
| NVDA240816P00110000 | 2024-03-01 11:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 127.83% |
| NVDA240920P00110000 | 2024-02-08 11:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 66 | 119.19% |
| NVDA241115P00110000 | 2024-03-19 10:19AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 93.16% |
| NVDA241220P00110000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.31 | 0.00 | - | 1 | 355 | 87.50% |
| NVDA250117P00110000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.36 | 0.00 | - | 3 | 1,384 | 84.47% |
| NVDA250620P00110000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 0.31 | 0.01 | 0.56 | 0.00 | - | 1 | 148 | 70.12% |
| NVDA251219P00110000 | 2024-03-27 9:38AM EDT | 2025-12-19 | 0.46 | 0.40 | 1.23 | 0.00 | - | 6 | 65 | 66.36% |
| NVDA260116P00110000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 0.61 | 0.42 | 1.25 | 0.00 | - | 1 | 213 | 65.08% |
| NVDA260618P00110000 | 2024-04-15 12:41PM EDT | 2026-06-18 | 1.02 | 0.39 | 1.31 | 0.00 | - | 1 | 17 | 58.53% |
| NVDA261218P00110000 | 2024-04-22 9:50AM EDT | 2026-12-18 | 1.35 | 0.75 | 2.22 | 0.00 | - | 3 | 182 | 56.96% |
© 2024 Yahoo. Todos los derechos reservados.