Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
9.048,60 +215,50 (+2,44%) Euro Stoxx 50
4.193,64 +74,22 (+1,80%) Dólar/Euro
1,0747 +0,0021 (+0,19%) Petróleo Brent
74,67 +0,88 (+1,19%) Oro
1.970,20 -12,60 (-0,64%) Bitcoin EUR
26.218,52 +18,60 (+0,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00110000 | 2023-03-07 11:33AM EDT | 2023-03-24 | 129.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230421C00110000 | 2023-03-17 1:59PM EDT | 2023-04-21 | 149.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230428C00110000 | 2023-03-17 1:16PM EDT | 2023-04-28 | 149.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230519C00110000 | 2023-02-23 3:34PM EDT | 2023-05-19 | 128.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616C00110000 | 2023-03-16 10:01AM EDT | 2023-06-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230721C00110000 | 2023-02-24 12:56PM EDT | 2023-07-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230915C00110000 | 2023-03-06 3:37PM EDT | 2023-09-15 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00110000 | 2023-03-20 12:32PM EDT | 2024-01-19 | 153.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00110000 | 2023-03-17 10:32AM EDT | 2024-06-21 | 163.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00110000 | 2023-03-20 2:02PM EDT | 2025-01-17 | 164.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00110000 | 2023-03-16 2:34PM EDT | 2025-06-20 | 161.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00110000 | 2023-03-15 12:48PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| NVDA230331P00110000 | 2023-03-20 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NVDA230406P00110000 | 2023-03-14 1:49PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230414P00110000 | 2023-03-10 2:57PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA230421P00110000 | 2023-03-20 2:03PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230428P00110000 | 2023-03-17 12:37PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230519P00110000 | 2023-03-20 3:19PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00110000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 25.00% |
| NVDA230721P00110000 | 2023-03-20 12:48PM EDT | 2023-07-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA230915P00110000 | 2023-03-20 3:27PM EDT | 2023-09-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| NVDA240119P00110000 | 2023-03-20 3:29PM EDT | 2024-01-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NVDA240621P00110000 | 2023-03-20 11:02AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250117P00110000 | 2023-03-20 3:36PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00110000 | 2023-03-17 2:58PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
