Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
10.147,80 +1,80 (+0,02%) Euro Stoxx 50
4.494,51 +20,74 (+0,46%) Dólar/Euro
1,0783 -0,0015 (-0,14%) Petróleo Brent
75,25 +1,20 (+1,62%) Oro
2.045,80 -0,60 (-0,03%) Bitcoin EUR
40.395,25 +443,03 (+1,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:110.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00110000 | 2023-12-07 3:18PM EST | 2023-12-08 | 354.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA231229C00110000 | 2023-12-04 2:45PM EST | 2023-12-29 | 343.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA240119C00110000 | 2023-11-14 3:18PM EST | 2024-01-19 | 389.18 | 0.00 | 0.00 | 0.00 | - | 10 | 3,140 | 0.00% |
| NVDA240315C00110000 | 2023-11-15 9:52AM EST | 2024-03-15 | 383.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVDA240621C00110000 | 2023-11-20 10:21AM EST | 2024-06-21 | 393.42 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |
| NVDA240920C00110000 | 2023-08-15 8:42AM EST | 2024-09-20 | 347.95 | 350.95 | 360.90 | 0.00 | - | 1 | 40 | 104.11% |
| NVDA241220C00110000 | 2023-07-24 11:17AM EST | 2024-12-20 | 349.42 | 366.50 | 376.00 | 0.00 | - | 65 | 38 | 122.64% |
| NVDA250117C00110000 | 2023-12-01 10:25AM EST | 2025-01-17 | 360.31 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| NVDA250620C00110000 | 2023-07-27 9:20AM EST | 2025-06-20 | 369.65 | 359.00 | 369.00 | 0.00 | - | 1 | 101 | 83.80% |
| NVDA251219C00110000 | 2023-11-10 10:10AM EST | 2025-12-19 | 380.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00110000 | 2023-12-05 2:59PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NVDA240119P00110000 | 2023-11-28 10:53AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8,161 | 50.00% |
| NVDA240315P00110000 | 2023-11-30 9:59AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| NVDA240621P00110000 | 2023-12-05 2:22PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,777 | 50.00% |
| NVDA240920P00110000 | 2023-11-27 9:30AM EST | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| NVDA241220P00110000 | 2023-12-06 9:30AM EST | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NVDA250117P00110000 | 2023-11-30 12:43PM EST | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,221 | 25.00% |
| NVDA250620P00110000 | 2023-11-29 1:23PM EST | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| NVDA251219P00110000 | 2023-11-29 3:35PM EST | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NVDA260116P00110000 | 2023-12-07 11:12AM EST | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.