Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231208C00110000 | 2023-12-07 3:18PM EST | 2023-12-08 | 354.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA231229C00110000 | 2023-12-04 2:45PM EST | 2023-12-29 | 343.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NVDA240119C00110000 | 2023-11-14 3:18PM EST | 2024-01-19 | 389.18 | 0.00 | 0.00 | 0.00 | - | 10 | 3,140 | 0.00% |
NVDA240315C00110000 | 2023-11-15 9:52AM EST | 2024-03-15 | 383.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
NVDA240621C00110000 | 2023-11-20 10:21AM EST | 2024-06-21 | 393.42 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |
NVDA240920C00110000 | 2023-08-15 8:42AM EST | 2024-09-20 | 347.95 | 350.95 | 360.90 | 0.00 | - | 1 | 40 | 104.11% |
NVDA241220C00110000 | 2023-07-24 11:17AM EST | 2024-12-20 | 349.42 | 366.50 | 376.00 | 0.00 | - | 65 | 38 | 122.64% |
NVDA250117C00110000 | 2023-12-01 10:25AM EST | 2025-01-17 | 360.31 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
NVDA250620C00110000 | 2023-07-27 9:20AM EST | 2025-06-20 | 369.65 | 359.00 | 369.00 | 0.00 | - | 1 | 101 | 83.80% |
NVDA251219C00110000 | 2023-11-10 10:10AM EST | 2025-12-19 | 380.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231208P00110000 | 2023-12-05 2:59PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
NVDA240119P00110000 | 2023-11-28 10:53AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8,161 | 50.00% |
NVDA240315P00110000 | 2023-11-30 9:59AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
NVDA240621P00110000 | 2023-12-05 2:22PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,777 | 50.00% |
NVDA240920P00110000 | 2023-11-27 9:30AM EST | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
NVDA241220P00110000 | 2023-12-06 9:30AM EST | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
NVDA250117P00110000 | 2023-11-30 12:43PM EST | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,221 | 25.00% |
NVDA250620P00110000 | 2023-11-29 1:23PM EST | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
NVDA251219P00110000 | 2023-11-29 3:35PM EST | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
NVDA260116P00110000 | 2023-12-07 11:12AM EST | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 25.00% |