Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,46 +0,04 (+0,05%) Bitcoin EUR
62.054,45 -317,56 (-0,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00100000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 684.00 | 718.45 | 734.55 | 0.00 | - | 3 | 645 | 259.45% |
| NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 718.65 | 734.70 | 0.00 | - | 2 | 764 | 165.50% |
| NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 721.45 | 737.65 | 0.00 | - | 1 | 46 | 150.55% |
| NVDA250117C00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 802.65 | 722.55 | 737.50 | 0.00 | - | 1 | 1,089 | 145.03% |
| NVDA250620C00100000 | 2024-03-12 11:50AM EDT | 2025-06-20 | 815.00 | 792.30 | 801.10 | 0.00 | - | 1 | 470 | 295.62% |
| NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 726.00 | 746.00 | 0.00 | - | 1 | 2 | 113.90% |
| NVDA260116C00100000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 751.47 | 726.85 | 745.75 | 0.00 | - | 1 | 24 | 112.09% |
| NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 219.05% |
| NVDA261218C00100000 | 2024-04-22 12:18PM EDT | 2026-12-18 | 743.93 | 730.00 | 750.00 | +42.03 | +5.99% | 1 | 31 | 97.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,557 | 143.75% |
| NVDA240920P00100000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 94 | 3,357 | 101.56% |
| NVDA241115P00100000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 0.02 | 0.00 | 1.74 | 0.00 | - | 30 | 151 | 121.51% |
| NVDA241220P00100000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 2 | 2,713 | 83.59% |
| NVDA250117P00100000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1 | 5,925 | 81.45% |
| NVDA250620P00100000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 0.22 | 0.16 | 0.30 | +0.02 | +10.00% | 3 | 1,079 | 72.75% |
| NVDA251219P00100000 | 2024-04-18 3:21PM EDT | 2025-12-19 | 0.68 | 0.03 | 1.20 | 0.00 | - | 8 | 379 | 67.97% |
| NVDA260116P00100000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.74 | 0.00 | - | 6 | 806 | 62.60% |
| NVDA260618P00100000 | 2024-04-22 9:43AM EDT | 2026-06-18 | 0.82 | 0.63 | 0.90 | 0.00 | - | 1 | 395 | 61.29% |
| NVDA261218P00100000 | 2024-04-23 3:13PM EDT | 2026-12-18 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 2 | 710 | 58.81% |
© 2024 Yahoo. Todos los derechos reservados.