Mercados españoles cerrados
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0840 -0,0045 (-0,41%) Petróleo Brent
78,23 -0,65 (-0,82%) Bitcoin EUR
38.579,02 +1.990,97 (+5,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00100000 | 2023-11-29 10:29AM EST | 2023-12-08 | 383.35 | 354.65 | 355.60 | 0.00 | - | - | 0 | 415.63% |
| NVDA231222C00100000 | 2023-11-10 11:41AM EST | 2023-12-22 | 378.61 | 354.60 | 356.15 | 0.00 | - | - | 1 | 268.75% |
| NVDA231229C00100000 | 2023-11-30 10:54AM EST | 2023-12-29 | 369.49 | 354.60 | 356.25 | 0.00 | - | - | 1 | 234.18% |
| NVDA240119C00100000 | 2023-12-04 11:47AM EST | 2024-01-19 | 354.00 | 355.25 | 356.25 | -13.40 | -3.65% | 10 | 1,701 | 190.53% |
| NVDA240315C00100000 | 2023-11-13 1:07PM EST | 2024-03-15 | 390.50 | 356.20 | 357.45 | 0.00 | - | 1 | 7 | 149.46% |
| NVDA240621C00100000 | 2023-11-27 2:00PM EST | 2024-06-21 | 386.97 | 357.35 | 359.25 | 0.00 | - | 2 | 789 | 119.87% |
| NVDA240920C00100000 | 2023-11-20 10:21AM EST | 2024-09-20 | 404.42 | 358.10 | 361.30 | 0.00 | - | 1 | 63 | 107.29% |
| NVDA241220C00100000 | 2023-11-01 8:44AM EST | 2024-12-20 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA250117C00100000 | 2023-11-30 2:25PM EST | 2025-01-17 | 373.51 | 359.80 | 362.90 | 0.00 | - | 1 | 1,116 | 97.03% |
| NVDA250620C00100000 | 2023-11-17 11:53AM EST | 2025-06-20 | 402.11 | 360.05 | 367.00 | 0.00 | - | 4 | 458 | 89.22% |
| NVDA251219C00100000 | 2023-11-20 9:56AM EST | 2025-12-19 | 407.71 | 362.25 | 369.85 | 0.00 | - | - | 1 | 83.40% |
| NVDA260116C00100000 | 2023-12-01 10:00AM EST | 2026-01-16 | 377.15 | 362.95 | 370.45 | 0.00 | - | 10 | 21 | 83.27% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231222P00100000 | 2023-11-13 9:32AM EST | 2023-12-22 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 187.50% |
| NVDA240119P00100000 | 2023-12-04 10:28AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 28,576 | 118.75% |
| NVDA240315P00100000 | 2023-12-04 11:33AM EST | 2024-03-15 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 2 | 1,441 | 89.84% |
| NVDA240621P00100000 | 2023-11-30 9:40AM EST | 2024-06-21 | 0.10 | 0.05 | 0.14 | 0.00 | - | 4 | 4,283 | 73.73% |
| NVDA240920P00100000 | 2023-12-04 1:17PM EST | 2024-09-20 | 0.21 | 0.19 | 0.24 | +0.03 | +16.67% | 22 | 821 | 66.65% |
| NVDA241220P00100000 | 2023-12-01 2:19PM EST | 2024-12-20 | 0.31 | 0.26 | 0.39 | 0.00 | - | 15 | 569 | 61.04% |
| NVDA250117P00100000 | 2023-12-04 3:06PM EST | 2025-01-17 | 0.35 | 0.33 | 0.39 | 0.00 | - | 10 | 3,626 | 59.67% |
| NVDA250620P00100000 | 2023-11-30 1:49PM EST | 2025-06-20 | 0.66 | 0.66 | 0.78 | 0.00 | - | 1 | 1,122 | 55.76% |
| NVDA251219P00100000 | 2023-12-04 9:30AM EST | 2025-12-19 | 1.10 | 1.02 | 1.25 | +0.05 | +4.76% | 2 | 22 | 51.87% |
| NVDA260116P00100000 | 2023-12-01 1:04PM EST | 2026-01-16 | 1.00 | 1.06 | 1.26 | 0.00 | - | 1 | 320 | 51.10% |
© 2023 Yahoo. Todos los derechos reservados.