Mercados españoles cerrados en 33 mins
IBEX 35
10.178,30 +37,50 (+0,37%) Euro Stoxx 50
4.415,03 -3,48 (-0,08%) Dólar/Euro
1,0815 -0,0069 (-0,64%) Petróleo Brent
78,95 +0,07 (+0,09%) Oro
2.043,50 -46,20 (-2,21%) Bitcoin EUR
38.118,25 +1.374,16 (+3,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EST. Mercado abierto.
Precio de ejercicio:560.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 129 | 1,171 | 2023-12-08 | 78.20 | 0.00 | - | 1 | 0 |
| 0.15 | -0.07 | -31.82% | 71 | 2,595 | 2023-12-15 | 92.36 | 0.00 | - | 1 | 1 |
| 0.27 | -0.09 | -25.00% | 21 | 267 | 2023-12-22 | 90.00 | 0.00 | - | 1 | 0 |
| 0.41 | -0.23 | -35.94% | 9 | 621 | 2023-12-29 | 82.05 | 0.00 | - | 338 | 10 |
| 0.56 | -0.52 | -48.15% | 27 | 84 | 2024-01-05 | 81.30 | 0.00 | - | - | 37 |
| 1.50 | 0.00 | - | 5 | 5 | 2024-01-12 | - | - | - | - | - |
| 1.35 | -0.75 | -35.71% | 191 | 2,029 | 2024-01-19 | 92.10 | 0.00 | - | 21 | 181 |
| 4.00 | -1.66 | -29.33% | 89 | 1,061 | 2024-02-16 | 95.82 | 0.00 | - | 1 | 71 |
| 9.21 | -3.16 | -25.55% | 67 | 1,561 | 2024-03-15 | 107.25 | +21.75 | +25.44% | 2 | 107 |
| 14.90 | -2.80 | -15.82% | 4 | 170 | 2024-04-19 | 100.19 | 0.00 | - | 4 | 93 |
| 18.88 | -3.78 | -16.68% | 10 | 82 | 2024-05-17 | 94.95 | 0.00 | - | 7 | 4 |
| 25.70 | -3.12 | -10.83% | 8 | 1,062 | 2024-06-21 | 102.40 | 0.00 | - | 50 | 121 |
| 44.10 | 0.00 | - | 3 | 183 | 2024-09-20 | 116.40 | 0.00 | - | 4 | 47 |
| 50.65 | -4.98 | -8.95% | 2 | 152 | 2024-12-20 | 122.95 | 0.00 | - | 12 | 106 |
| 59.15 | 0.00 | - | 3 | 451 | 2025-01-17 | 123.70 | 0.00 | - | 1 | 144 |
| 78.04 | 0.00 | - | 2 | 505 | 2025-06-20 | 142.25 | 0.00 | - | 2 | 509 |
| 90.10 | -12.10 | -11.84% | 1 | 86 | 2025-12-19 | 137.95 | 0.00 | - | 1 | 1,018 |
| 90.46 | -7.97 | -8.10% | 2 | 61 | 2026-01-16 | 139.30 | 0.00 | - | 15 | 19 |
© 2023 Yahoo. Todos los derechos reservados.