Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,24 +1,22 (+1,39%) Bitcoin EUR
60.363,11 +650,01 (+1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.10 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 552 |
| 340.12 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 3 | 1,041 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 3 | 161 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.11 | -0.11 | -50.00% | 3 | 744 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 19 |
| 395.14 | +4.14 | +1.06% | 5 | 4,579 | 2024-06-21 | 0.83 | -0.07 | -7.78% | 40 | 4,796 |
| 475.95 | 0.00 | - | 4 | 138 | 2024-07-19 | 1.40 | -0.32 | -18.60% | 2 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 2.21 | +0.06 | +2.79% | 25 | 112 |
| 379.00 | 0.00 | - | 1 | 238 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 1,114 |
| 348.87 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.25 | 0.00 | - | 1 | 27 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 4.69 | 0.00 | - | 5 | 773 |
| 402.49 | +19.72 | +5.15% | 1 | 205 | 2024-12-20 | 7.08 | 0.00 | - | 1 | 956 |
| 417.00 | -8.40 | -1.97% | 5 | 801 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 0 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 11.70 | +1.19 | +11.32% | 1 | 16 |
| 498.40 | 0.00 | - | 5 | 6 | 2025-03-21 | 12.30 | 0.00 | - | 2 | 12 |
| 425.00 | +51.40 | +13.76% | 1 | 570 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.80 | 0.00 | - | 2 | 154 |
| 480.00 | 0.00 | - | 1 | 85 | 2026-12-18 | 42.60 | -3.40 | -7.39% | 4 | 124 |
© 2024 Yahoo. Todos los derechos reservados.