Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.371,66 +715,32 (+2,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:440.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.81 | -0.83 | -2.80% | 180 | 212 | 2023-12-08 | 0.91 | -0.39 | -30.00% | 10,088 | 3,642 |
| 31.51 | -0.20 | -0.63% | 435 | 4,718 | 2023-12-15 | 2.90 | -0.37 | -11.31% | 1,167 | 6,958 |
| 35.00 | +2.45 | +7.53% | 18 | 238 | 2023-12-22 | 4.42 | -0.51 | -10.34% | 201 | 1,967 |
| 35.45 | +0.50 | +1.43% | 53 | 244 | 2023-12-29 | 5.66 | -0.34 | -5.67% | 254 | 1,315 |
| 39.95 | +3.95 | +10.97% | 26 | 39 | 2024-01-05 | 7.23 | -0.98 | -11.94% | 176 | 274 |
| 41.60 | +0.25 | +0.60% | 76 | 3,323 | 2024-01-19 | 10.45 | -0.27 | -2.52% | 795 | 5,461 |
| 48.61 | +0.61 | +1.27% | 48 | 1,398 | 2024-02-16 | 16.05 | -0.48 | -2.90% | 90 | 1,582 |
| 58.25 | +0.81 | +1.41% | 17 | 982 | 2024-03-15 | 23.40 | -1.05 | -4.29% | 73 | 1,715 |
| 64.20 | +0.05 | +0.08% | 8 | 605 | 2024-04-19 | 27.20 | -1.25 | -4.39% | 2 | 1,167 |
| 78.16 | 0.00 | - | 1 | 332 | 2024-05-17 | 31.55 | -0.95 | -2.92% | 66 | 433 |
| 77.80 | 0.00 | - | 5 | 2,669 | 2024-06-21 | 37.20 | -0.75 | -1.98% | 84 | 1,853 |
| 93.50 | +1.20 | +1.30% | 5 | 231 | 2024-09-20 | 46.60 | -0.75 | -1.58% | 74 | 524 |
| 105.09 | 0.00 | - | 4 | 126 | 2024-12-20 | 54.30 | -1.25 | -2.25% | 2 | 618 |
| 107.14 | 0.00 | - | 1 | 884 | 2025-01-17 | 57.30 | 0.00 | - | 20 | 1,040 |
| 124.53 | 0.00 | - | 1 | 669 | 2025-06-20 | 67.50 | +3.70 | +5.80% | 1 | 204 |
| 145.25 | 0.00 | - | 4 | 481 | 2025-12-19 | 77.50 | +5.15 | +7.12% | 1 | 143 |
| 144.18 | +1.17 | +0.82% | 1 | 173 | 2026-01-16 | 79.50 | 0.00 | - | 1 | 267 |
© 2023 Yahoo. Todos los derechos reservados.