Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
407.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
453.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 203 | 0 |
475.95 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 7 | 0 |
405.87 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 0 |
375.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 12 | 0 |
471.83 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 13 | 0 |
413.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 0 |
363.62 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 0 |
482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.02 | 0.00 | - | 10 | 0 |
296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 6.55 | 0.00 | - | 1 | 0 |
388.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.93 | 0.00 | - | 7 | 0 |
380.62 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 0 |
453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 11.00 | 0.00 | - | 1 | 0 |
553.62 | 0.00 | - | 2 | 1 | 2025-03-21 | 10.75 | 0.00 | - | 1 | 0 |
426.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 0 |
417.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.10 | 0.00 | - | 10 | 0 |
538.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 0 |
474.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 36.48 | 0.00 | - | 1 | 0 |
461.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 36.35 | 0.00 | - | 2 | 0 |