Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
494.50 | +1.50 | +0.30% | 1 | 10 | 2024-03-28 | 0.01 | 0.00 | - | 20 | 123 |
489.84 | 0.00 | - | 6 | 7 | 2024-04-05 | 0.01 | 0.00 | - | 35 | 203 |
- | - | - | - | - | 2024-04-12 | 0.02 | -0.13 | -86.67% | 309 | 6 |
490.94 | 0.00 | - | 2 | 392 | 2024-04-19 | 0.07 | 0.00 | - | 7 | 574 |
467.05 | 0.00 | - | - | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
501.07 | +17.35 | +3.59% | 2 | 52 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 625 |
503.73 | -52.72 | -9.47% | 1 | 1,826 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 985 |
478.20 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.24 | 0.00 | - | 1 | 593 |
553.01 | 0.00 | - | 12 | 14 | 2024-08-16 | 1.36 | 0.00 | - | 1 | 35 |
565.59 | 0.00 | - | 1 | 557 | 2024-09-20 | 2.11 | -0.01 | -0.47% | 2 | 1,504 |
481.70 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.80 | -0.17 | -5.72% | 202 | 207 |
460.90 | 0.00 | - | 3 | 26 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 328 |
494.33 | 0.00 | - | 1 | 308 | 2024-12-20 | 4.62 | 0.00 | - | 3 | 242 |
515.90 | 0.00 | - | 2 | 381 | 2025-01-17 | 5.63 | 0.00 | - | 60 | 428 |
525.83 | 0.00 | - | 1 | 17 | 2025-02-21 | 7.53 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2025-03-21 | 8.35 | 0.00 | - | 1 | 9 |
517.53 | 0.00 | - | 77 | 227 | 2025-06-20 | 11.65 | +0.10 | +0.87% | 1 | 700 |
607.75 | 0.00 | - | 2 | 639 | 2025-12-19 | 18.25 | 0.00 | - | 27 | 393 |
592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 21.22 | 0.00 | - | 1 | 120 |
444.85 | 0.00 | - | 1 | 10 | 2026-06-18 | 27.00 | 0.00 | - | 1 | 36 |
585.71 | -2.36 | -0.40% | 1 | 69 | 2026-12-18 | 33.90 | +1.90 | +5.94% | 1 | 68 |