Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.526,48 +138,70 (+0,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | +4.60 | +11.19% | 124 | 457 | 2023-10-06 | 0.25 | -0.49 | -66.22% | 2,963 | 2,654 |
| 47.25 | +0.80 | +1.72% | 44 | 107 | 2023-10-13 | 1.19 | -1.02 | -46.15% | 595 | 812 |
| 48.80 | +3.70 | +8.20% | 72 | 804 | 2023-10-20 | 2.42 | -1.22 | -33.52% | 1,415 | 7,029 |
| 51.00 | 0.00 | - | 3 | 28 | 2023-10-27 | 3.85 | -1.40 | -26.67% | 193 | 570 |
| 55.40 | +5.70 | +11.47% | 1 | 4 | 2023-11-03 | 5.37 | -1.48 | -21.61% | 85 | 230 |
| - | - | - | - | - | 2023-11-10 | 8.16 | +8.16 | - | 13 | - |
| 56.41 | +3.32 | +6.25% | 55 | 573 | 2023-11-17 | 7.76 | -1.54 | -16.56% | 216 | 3,625 |
| 66.10 | +5.53 | +9.13% | 76 | 672 | 2023-12-15 | 15.26 | -2.21 | -12.65% | 88 | 4,602 |
| 73.10 | +1.85 | +2.60% | 11 | 1,535 | 2024-01-19 | 20.10 | -1.75 | -8.01% | 21 | 3,548 |
| 78.12 | +5.02 | +6.87% | 1 | 156 | 2024-02-16 | 23.30 | -1.67 | -6.69% | 8 | 891 |
| 87.55 | +5.00 | +6.06% | 1 | 389 | 2024-03-15 | 29.75 | 0.00 | - | 104 | 1,010 |
| 91.47 | +17.77 | +24.11% | 10 | 3 | 2024-04-19 | 31.10 | -1.85 | -5.61% | 1 | 334 |
| - | - | - | - | - | 2024-05-17 | 39.35 | 0.00 | - | 3 | 3 |
| 102.05 | +12.10 | +13.45% | 7 | 400 | 2024-06-21 | 37.78 | -2.17 | -5.43% | 4 | 1,555 |
| 109.90 | +5.78 | +5.55% | 1 | 99 | 2024-09-20 | 46.15 | 0.00 | - | 1 | 119 |
| 112.30 | 0.00 | - | 1 | 43 | 2024-12-20 | 50.60 | -2.47 | -4.65% | 1 | 72 |
| 126.00 | +12.00 | +10.53% | 2 | 2,060 | 2025-01-17 | 57.95 | 0.00 | - | 2 | 542 |
| 143.27 | +10.85 | +8.19% | 1 | 104 | 2025-06-20 | 63.31 | 0.00 | - | 6 | 45 |
| 150.15 | 0.00 | - | 1 | 923 | 2025-12-19 | 70.04 | -4.96 | -6.61% | 1 | 85 |
| 159.00 | 0.00 | - | - | 1 | 2026-01-16 | 74.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
