Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
484.64 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 596 |
423.26 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 42 | 55 |
449.07 | -41.46 | -8.45% | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 21 |
491.04 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.09 | 0.00 | - | 11 | 560 |
510.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
417.38 | 0.00 | - | 3 | 344 | 2024-06-21 | 0.56 | +0.04 | +7.69% | 4 | 1,568 |
390.62 | 0.00 | - | 8 | 26 | 2024-07-19 | 0.92 | 0.00 | - | 22 | 167 |
500.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.12 | 0.00 | - | 5 | 85 |
407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 2.20 | 0.00 | - | 10 | 1,244 |
519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.92 | 0.00 | - | 5 | 18 |
426.13 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.01 | 0.00 | - | 1 | 84 |
450.42 | 0.00 | - | 2 | 120 | 2024-12-20 | 4.88 | +0.53 | +12.18% | 2 | 505 |
501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 2,202 |
418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.61 | -0.59 | -7.20% | 4 | 422 |
476.37 | 0.00 | - | 2 | 134 | 2025-06-20 | 10.80 | +0.30 | +2.86% | 46 | 857 |
445.50 | 0.00 | - | 1 | 872 | 2025-12-19 | 17.90 | +1.70 | +10.49% | 2 | 88 |
556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 22.15 | 0.00 | - | 19 | 195 |
566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.45 | 0.00 | - | 2 | 89 |
474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 33.70 | 0.00 | - | 2 | 56 |