Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
522.00 | 0.00 | - | 1 | 10 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 1 | 128 |
501.00 | 0.00 | - | - | 2 | 2024-04-12 | 0.03 | 0.00 | - | 100 | 102 |
516.32 | 0.00 | - | 1 | 132 | 2024-04-19 | 0.05 | 0.00 | - | 50 | 1,379 |
- | - | - | - | - | 2024-04-26 | 0.21 | 0.00 | - | 1 | 10 |
567.15 | 0.00 | - | 9 | 87 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 1,277 |
569.61 | 0.00 | - | 2 | 401 | 2024-06-21 | 0.51 | 0.00 | - | 5 | 2,274 |
589.40 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 402 |
579.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.89 | 0.00 | - | 2 | 27 |
557.04 | 0.00 | - | 1 | 195 | 2024-09-20 | 1.59 | 0.00 | - | 12 | 2,129 |
598.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.95 | 0.00 | - | 101 | 47 |
514.50 | 0.00 | - | 10 | 26 | 2024-11-15 | 2.39 | 0.00 | - | 1 | 76 |
524.97 | 0.00 | - | 2 | 67 | 2024-12-20 | 3.76 | 0.00 | - | 10 | 388 |
582.89 | 0.00 | - | 1 | 782 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 3,217 |
584.49 | 0.00 | - | 1 | 3 | 2025-02-21 | 6.93 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2025-03-21 | 6.50 | 0.00 | - | 1 | 23 |
598.89 | 0.00 | - | 2 | 386 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 146 |
543.00 | 0.00 | - | 1 | 341 | 2025-12-19 | 14.17 | 0.00 | - | 20 | 583 |
634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 16.71 | 0.00 | - | 1 | 167 |
582.00 | 0.00 | - | 40 | 180 | 2026-06-18 | 22.10 | +1.77 | +8.71% | 2 | 73 |
626.96 | 0.00 | - | 4 | 21 | 2026-12-18 | 26.35 | 0.00 | - | 27 | 73 |