Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.767,54 -1.131,40 (-1,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | +0.06 | +300.00% | 240 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.10 | +0.08 | +400.00% | 22 | 3 |
| 502.38 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.31 | +0.21 | +210.00% | 31 | 544 |
| 469.15 | 0.00 | - | 1 | 3,115 | 2024-06-21 | 0.71 | +0.37 | +108.82% | 10 | 8,463 |
| 535.35 | 0.00 | - | 10 | 105 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 328 |
| 591.52 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.13 | +0.44 | +63.77% | 2 | 66 |
| 489.90 | 0.00 | - | 11 | 70 | 2024-09-20 | 2.33 | +1.13 | +94.17% | 15 | 1,391 |
| - | - | - | - | - | 2024-10-18 | 1.48 | 0.00 | - | 1 | 17 |
| 431.94 | +11.12 | +2.64% | 1 | 23 | 2024-11-15 | 4.05 | +1.85 | +84.09% | 1 | 126 |
| 421.17 | -116.83 | -21.72% | 1 | 107 | 2024-12-20 | 5.40 | +2.10 | +63.64% | 3 | 901 |
| 514.44 | 0.00 | - | 10 | 913 | 2025-01-17 | 4.55 | +0.60 | +15.19% | 1 | 1,262 |
| - | - | - | - | - | 2025-02-21 | 5.83 | +1.13 | +24.04% | 2 | 24 |
| 544.55 | 0.00 | - | 5 | 7 | 2025-03-21 | 7.90 | +3.00 | +61.22% | 1 | 15 |
| 435.78 | -121.22 | -21.76% | 2 | 280 | 2025-06-20 | 9.52 | +1.47 | +18.26% | 1 | 243 |
| 483.11 | -57.56 | -10.65% | 1 | 379 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.96 | 0.00 | - | 1 | 198 |
| 474.00 | -59.70 | -11.19% | 4 | 44 | 2026-06-18 | 22.27 | 0.00 | - | 2 | 28 |
| 581.27 | 0.00 | - | 1 | 24 | 2026-12-18 | 31.70 | +7.70 | +32.08% | 1 | 60 |
© 2024 Yahoo. Todos los derechos reservados.