Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
535.32 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
492.25 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
492.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
491.89 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 12 | 0 |
495.21 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 0 |
548.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 10 | 0 |
513.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 3 | 0 |
527.92 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 0 |
566.53 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 0 |
536.67 | 0.00 | - | 1 | 145 | 2024-12-20 | 2.89 | 0.00 | - | 3 | 0 |
544.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 0 |
584.65 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.83 | 0.00 | - | 1 | 0 |
587.01 | 0.00 | - | - | 0 | 2025-03-21 | 4.21 | 0.00 | - | 2 | 0 |
517.84 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.62 | 0.00 | - | 2 | 0 |
528.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.81 | 0.00 | - | 1 | 0 |
560.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.95 | 0.00 | - | 2 | 0 |
590.70 | 0.00 | - | 12 | 0 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 0 |
590.93 | 0.00 | - | 1 | 0 | 2026-12-18 | 25.90 | 0.00 | - | 1 | 0 |