Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
9.368,90 -133,10 (-1,40%) Euro Stoxx 50
4.158,47 -48,69 (-1,16%) Dólar/Euro
1,0593 -0,0054 (-0,51%) Petróleo Brent
93,08 -0,19 (-0,20%) Oro
1.941,50 -4,10 (-0,21%) Bitcoin EUR
24.680,16 -425,50 (-1,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:340.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | +4.05 | +5.06% | 11 | 81 | 2023-09-29 | 0.05 | -0.05 | -50.00% | 99 | 978 |
| 83.95 | +3.70 | +4.61% | 17 | 30 | 2023-10-06 | 0.23 | -0.12 | -34.29% | 51 | 366 |
| 75.95 | 0.00 | - | 1 | 4 | 2023-10-13 | 0.52 | -0.19 | -26.76% | 8 | 503 |
| 84.10 | +3.01 | +3.71% | 12 | 511 | 2023-10-20 | 0.94 | -0.26 | -21.67% | 54 | 1,289 |
| 79.15 | 0.00 | - | 1 | 4 | 2023-10-27 | 1.43 | -0.35 | -19.66% | 6 | 118 |
| - | - | - | - | - | 2023-11-03 | 2.16 | -0.15 | -6.49% | 5 | 24 |
| 85.51 | 0.00 | - | 2 | 460 | 2023-11-17 | 3.12 | -0.13 | -4.00% | 32 | 1,805 |
| 91.08 | 0.00 | - | 8 | 271 | 2023-12-15 | 7.05 | -0.43 | -5.75% | 3 | 2,468 |
| 95.90 | 0.00 | - | 9 | 4,536 | 2024-01-19 | 10.55 | -0.15 | -1.40% | 2 | 6,301 |
| 131.53 | 0.00 | - | 21 | 53 | 2024-02-16 | 12.40 | -0.70 | -5.34% | 32 | 566 |
| 105.50 | 0.00 | - | 2 | 165 | 2024-03-15 | 15.79 | -1.36 | -7.93% | 2 | 540 |
| 106.40 | -10.63 | -9.08% | 2 | 2 | 2024-04-19 | 18.70 | 0.00 | - | 148 | 222 |
| 125.63 | 0.00 | - | 1 | 375 | 2024-06-21 | 24.05 | 0.00 | - | 3 | 2,721 |
| 127.60 | 0.00 | - | 1 | 65 | 2024-09-20 | 31.20 | 0.00 | - | 37 | 424 |
| 196.05 | 0.00 | - | 1 | 305 | 2024-12-20 | 37.05 | 0.00 | - | 61 | 115 |
| 134.75 | 0.00 | - | 1 | 602 | 2025-01-17 | 37.20 | 0.00 | - | 3 | 1,722 |
| 189.00 | 0.00 | - | 1 | 160 | 2025-06-20 | 43.35 | 0.00 | - | 4 | 114 |
| 181.40 | 0.00 | - | 1 | 177 | 2025-12-19 | 52.00 | -0.64 | -1.22% | 7 | 161 |
| 202.70 | 0.00 | - | - | 1 | 2026-01-16 | 52.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
