Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.509,96 +99,83 (+0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | +6.00 | +4.60% | 15 | 34 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 1,244 | 651 |
| 132.50 | 0.00 | - | 2 | 28 | 2023-10-13 | 0.03 | -0.01 | -25.00% | 17 | 960 |
| 135.29 | +1.76 | +1.32% | 8 | 872 | 2023-10-20 | 0.10 | -0.07 | -41.18% | 429 | 4,990 |
| 129.21 | 0.00 | - | 1 | 43 | 2023-10-27 | 0.21 | -0.02 | -8.70% | 29 | 643 |
| - | - | - | - | - | 2023-11-03 | 0.32 | -0.08 | -20.00% | 6 | 42 |
| 139.90 | +19.55 | +16.24% | 1 | 656 | 2023-11-17 | 0.60 | -0.11 | -15.49% | 155 | 2,933 |
| 139.02 | +2.92 | +2.15% | 13 | 680 | 2023-12-15 | 1.84 | -0.31 | -14.42% | 362 | 8,373 |
| 145.50 | +4.70 | +3.34% | 100 | 16,449 | 2024-01-19 | 3.17 | -0.38 | -10.70% | 87 | 12,275 |
| 136.90 | 0.00 | - | 11 | 178 | 2024-02-16 | 4.50 | -0.40 | -8.16% | 44 | 1,399 |
| 149.80 | +2.65 | +1.80% | 22 | 394 | 2024-03-15 | 6.38 | -0.72 | -10.14% | 20 | 1,881 |
| 152.40 | +2.55 | +1.70% | 1 | 39 | 2024-04-19 | 8.20 | -0.47 | -5.42% | 4 | 80 |
| - | - | - | - | - | 2024-05-17 | 9.70 | -0.05 | -0.51% | 11 | 326 |
| 159.40 | +3.30 | +2.11% | 4 | 4,115 | 2024-06-21 | 11.74 | -0.56 | -4.55% | 18 | 3,900 |
| 168.00 | +13.00 | +8.39% | 5 | 90 | 2024-09-20 | 16.52 | -0.28 | -1.67% | 18 | 1,548 |
| 174.70 | 0.00 | - | 4 | 50 | 2024-12-20 | 21.11 | -0.59 | -2.72% | 2 | 339 |
| 179.10 | +3.60 | +2.05% | 10 | 726 | 2025-01-17 | 21.65 | -1.15 | -5.04% | 5 | 1,837 |
| 188.95 | 0.00 | - | 1 | 977 | 2025-06-20 | 27.99 | -1.35 | -4.60% | 5 | 777 |
| 192.90 | 0.00 | - | 2 | 1,424 | 2025-12-19 | 34.90 | -1.60 | -4.38% | 2 | 904 |
| 204.46 | +4.96 | +2.49% | 3 | 29 | 2026-01-16 | 37.15 | 0.00 | - | 2 | 63 |
© 2023 Yahoo. Todos los derechos reservados.
