Mercados españoles cerrados
S&P 500
4.249,92 +20,47 (+0,48%) Nasdaq
13.186,15 +126,68 (+0,97%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0517 +0,0048 (+0,46%) Petróleo Brent
87,35 -3,57 (-3,93%) Bitcoin EUR
26.055,80 +69,36 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.95 | 0.00 | - | 1 | 7 | 2023-10-06 | 0.01 | 0.00 | - | 105 | 236 |
| - | - | - | - | - | 2023-10-13 | 0.01 | -0.01 | -50.00% | 8 | 118 |
| 143.47 | 0.00 | - | 12 | 603 | 2023-10-20 | 0.07 | -0.02 | -22.22% | 50 | 1,726 |
| 137.59 | 0.00 | - | 1 | 2 | 2023-10-27 | 0.12 | -0.02 | -14.29% | 1 | 94 |
| - | - | - | - | - | 2023-11-03 | 0.21 | -0.08 | -27.59% | 11 | 29 |
| 151.00 | 0.00 | - | 2 | 4,865 | 2023-11-17 | 0.51 | 0.00 | - | 15 | 1,267 |
| 151.53 | 0.00 | - | 1 | 161 | 2023-12-15 | 1.69 | 0.00 | - | 3 | 1,859 |
| 164.95 | 0.00 | - | 1 | 4,384 | 2024-01-19 | 2.58 | -0.30 | -10.42% | 19 | 3,771 |
| 152.15 | 0.00 | - | 2 | 24 | 2024-02-16 | 3.80 | -0.20 | -5.00% | 1 | 367 |
| 171.19 | 0.00 | - | 1 | 263 | 2024-03-15 | 5.64 | -0.17 | -2.93% | 1 | 1,044 |
| 162.82 | 0.00 | - | 1 | 5 | 2024-04-19 | 6.55 | 0.00 | - | 4 | 179 |
| 162.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 8.40 | 0.00 | - | 14 | 20 |
| 154.00 | 0.00 | - | 1 | 255 | 2024-06-21 | 10.30 | -0.20 | -1.90% | 2 | 1,499 |
| 185.53 | 0.00 | - | 1 | 40 | 2024-09-20 | 14.80 | 0.00 | - | 18 | 555 |
| 206.15 | 0.00 | - | 5 | 42 | 2024-12-20 | 18.80 | 0.00 | - | 2 | 129 |
| 187.36 | -6.26 | -3.23% | 3 | 308 | 2025-01-17 | 20.36 | 0.00 | - | 1 | 463 |
| 197.95 | +15.45 | +8.47% | 1 | 148 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 55 |
| 221.50 | 0.00 | - | 2 | 368 | 2025-12-19 | 32.90 | 0.00 | - | 1 | 136 |
| 214.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 34.05 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
